Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IKZ0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.096 | 0.0885 | 0.1005 | 0.1015 | 0.0955 |
Resumen Histórico P1IKZ0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IKZ0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.0965 | 0.002 | 2.12% | 0.096 | 0.1005 | 0.0885 | 0 |
13 Jun 2024 | 0.0945 | 0.0155 | 19.62% | 0.083 | 0.098 | 0.0745 | 4,501 |
12 Jun 2024 | 0.079 | -0.0065 | -7.60% | 0.073 | 0.081 | 0.0725 | 0 |
11 Jun 2024 | 0.0855 | 0.0015 | 1.79% | 0.094 | 0.098 | 0.0815 | 4,501 |
10 Jun 2024 | 0.084 | -0.0295 | -25.99% | 0.102 | 0.1045 | 0.079 | 5,000 |
07 Jun 2024 | 0.1135 | -0.026 | -18.64% | 0.1335 | 0.1415 | 0.1115 | 0 |
06 Jun 2024 | 0.1395 | -0.0235 | -14.42% | 0.1515 | 0.1615 | 0.122 | 0 |
05 Jun 2024 | 0.163 | -0.028 | -14.66% | 0.2045 | 0.215 | 0.163 | 0 |
04 Jun 2024 | 0.191 | -0.035 | -15.49% | 0.178 | 0.1995 | 0.153 | 0 |
03 Jun 2024 | 0.226 | -0.0515 | -18.56% | 0.21 | 0.2275 | 0.1555 | 0 |
31 May 2024 | 0.2775 | 0.023 | 9.04% | 0.2775 | 0.293 | 0.2545 | 10,000 |
30 May 2024 | 0.2545 | 0.0385 | 17.82% | 0.234 | 0.2675 | 0.223 | 0 |
29 May 2024 | 0.216 | 0.0185 | 9.37% | 0.176 | 0.2205 | 0.175 | 0 |
28 May 2024 | 0.1975 | 0.021 | 11.90% | 0.1985 | 0.208 | 0.1895 | 0 |
27 May 2024 | 0.1765 | 0.003 | 1.73% | 0.20 | 0.206 | 0.171 | 0 |
24 May 2024 | 0.1735 | 0.048 | 38.25% | 0.1495 | 0.1815 | 0.1475 | 0 |
23 May 2024 | 0.1255 | -0.0435 | -25.74% | 0.137 | 0.1475 | 0.109 | 0 |
22 May 2024 | 0.169 | -0.0075 | -4.25% | 0.2045 | 0.211 | 0.169 | 0 |
21 May 2024 | 0.1765 | 0.00 | 0.00% | 0.1705 | 0.196 | 0.152 | 400 |
20 May 2024 | 0.1765 | -0.061 | -25.68% | 0.1975 | 0.214 | 0.169 | 2,500 |
17 May 2024 | 0.2375 | -0.052 | -17.96% | 0.291 | 0.2955 | 0.224 | 70,000 |
16 May 2024 | 0.2895 | -0.1245 | -30.07% | 0.359 | 0.372 | 0.2525 | 100 |
15 May 2024 | 0.414 | 0.028 | 7.25% | 0.413 | 0.443 | 0.371 | 0 |