Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IL17 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.70 | -4.31% | 59.95 | 06:22:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.30 | 59.45 | 62.30 | 62.65 |
Resumen Histórico P1IL17
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IL17 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 62.85 | 0.50 | 0.80% | 61.15 | 63.25 | 59.50 | 0 |
| 27 May 2024 | 62.35 | 3.80 | 6.49% | 60.10 | 62.70 | 59.30 | 0 |
| 24 May 2024 | 58.55 | -1.70 | -2.82% | 59.50 | 60.65 | 58.55 | 0 |
| 23 May 2024 | 60.25 | -10.42 | -14.74% | 64.25 | 65.95 | 60.25 | 0 |
| 22 May 2024 | 70.67 | -8.80 | -11.07% | 76.67 | 77.02 | 69.42 | 0 |
| 21 May 2024 | 79.47 | 0.70 | 0.89% | 76.37 | 80.42 | 75.17 | 0 |
| 20 May 2024 | 78.77 | 3.77 | 5.03% | 83.17 | 83.82 | 75.62 | 0 |
| 17 May 2024 | 75.00 | 5.30 | 7.60% | 69.70 | 77.00 | 69.70 | 0 |
| 16 May 2024 | 69.70 | -1.10 | -1.55% | 71.20 | 71.75 | 67.90 | 0 |
| 15 May 2024 | 70.80 | 6.20 | 9.60% | 66.05 | 70.80 | 65.30 | 0 |
| 14 May 2024 | 64.60 | 2.55 | 4.11% | 63.60 | 65.40 | 62.20 | 0 |
| 13 May 2024 | 62.05 | -6.10 | -8.95% | 66.00 | 66.00 | 62.05 | 0 |
| 10 May 2024 | 68.15 | 5.65 | 9.04% | 67.10 | 70.70 | 67.10 | 0 |
| 09 May 2024 | 62.50 | 2.60 | 4.34% | 59.35 | 63.00 | 57.95 | 0 |
| 08 May 2024 | 59.90 | 0.50 | 0.84% | 60.10 | 60.30 | 57.65 | 0 |
| 07 May 2024 | 59.40 | -1.57 | -2.58% | 60.40 | 60.90 | 58.80 | 0 |
| 06 May 2024 | 60.97 | 5.20 | 9.32% | 59.32 | 62.32 | 59.32 | 0 |
| 03 May 2024 | 55.77 | -2.70 | -4.62% | 58.27 | 59.92 | 53.92 | 0 |
| 02 May 2024 | 58.47 | 0.57 | 0.98% | 59.87 | 60.72 | 55.52 | 0 |
| 30 Abr 2024 | 57.90 | -7.85 | -11.94% | 62.85 | 62.85 | 56.85 | 0 |
| 29 Abr 2024 | 65.75 | 0.40 | 0.61% | 64.20 | 67.10 | 63.80 | 0 |
