Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ILF0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.89 | 6.82 | 6.90 | 6.58 |
Resumen Histórico P1ILF0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ILF0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 6.46 | -0.07 | -1.07% | 6.67 | 6.71 | 6.44 | 0 |
27 Jun 2024 | 6.53 | -0.08 | -1.21% | 6.71 | 6.73 | 6.51 | 0 |
26 Jun 2024 | 6.61 | 0.00 | 0.00% | 6.83 | 6.85 | 6.49 | 0 |
25 Jun 2024 | 6.61 | -0.08 | -1.20% | 6.70 | 6.73 | 6.56 | 0 |
24 Jun 2024 | 6.69 | 0.16 | 2.45% | 6.63 | 6.80 | 6.51 | 0 |
21 Jun 2024 | 6.53 | -0.13 | -1.95% | 6.76 | 6.76 | 6.43 | 0 |
20 Jun 2024 | 6.66 | 0.21 | 3.26% | 6.55 | 6.76 | 6.49 | 0 |
19 Jun 2024 | 6.45 | -0.10 | -1.53% | 6.66 | 6.66 | 6.44 | 0 |
18 Jun 2024 | 6.55 | 0.14 | 2.18% | 6.63 | 6.65 | 6.42 | 0 |
17 Jun 2024 | 6.41 | 0.17 | 2.72% | 6.40 | 6.49 | 6.26 | 0 |
14 Jun 2024 | 6.24 | -0.39 | -5.88% | 6.79 | 6.80 | 6.16 | 0 |
13 Jun 2024 | 6.63 | -0.48 | -6.75% | 7.12 | 7.18 | 6.62 | 0 |
12 Jun 2024 | 7.11 | 0.33 | 4.87% | 6.92 | 7.17 | 6.82 | 0 |
11 Jun 2024 | 6.78 | -0.18 | -2.59% | 7.12 | 7.13 | 6.68 | 0 |
10 Jun 2024 | 6.96 | -0.17 | -2.38% | 6.90 | 6.99 | 6.86 | 0 |
07 Jun 2024 | 7.13 | -0.06 | -0.83% | 7.25 | 7.29 | 7.00 | 0 |
06 Jun 2024 | 7.19 | 0.15 | 2.13% | 7.19 | 7.27 | 7.11 | 0 |
05 Jun 2024 | 7.04 | 0.30 | 4.45% | 6.93 | 7.12 | 6.83 | 0 |
04 Jun 2024 | 6.74 | -0.21 | -3.02% | 6.99 | 6.99 | 6.66 | 0 |
03 Jun 2024 | 6.95 | 0.11 | 1.61% | 7.13 | 7.15 | 6.93 | 0 |