Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ILH6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.041 | 0.975 | 1.047 | 0.996 | 1.043 |
Resumen Histórico P1ILH6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ILH6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.985 | -0.055 | -5.29% | 1.041 | 1.047 | 0.975 | 0 |
06 Jun 2024 | 1.04 | -0.01 | -0.48% | 1.054 | 1.057 | 1.004 | 0 |
05 Jun 2024 | 1.045 | 0.02 | 2.25% | 1.029 | 1.055 | 1.028 | 0 |
04 Jun 2024 | 1.022 | 0.01 | 0.69% | 1.014 | 1.023 | 1.001 | 0 |
03 Jun 2024 | 1.015 | 0.03 | 2.63% | 0.997 | 1.016 | 0.993 | 0 |
31 May 2024 | 0.989 | 0.01 | 1.02% | 0.992 | 0.996 | 0.974 | 0 |
30 May 2024 | 0.979 | 0.029 | 3.05% | 0.955 | 0.984 | 0.95 | 0 |
29 May 2024 | 0.95 | -0.011 | -1.14% | 0.957 | 0.965 | 0.942 | 0 |
28 May 2024 | 0.961 | -0.004 | -0.41% | 0.974 | 0.977 | 0.959 | 0 |
27 May 2024 | 0.965 | 0.018 | 1.90% | 0.952 | 0.967 | 0.936 | 0 |
24 May 2024 | 0.947 | -0.01 | -1.04% | 0.946 | 0.96 | 0.945 | 0 |
23 May 2024 | 0.957 | -0.025 | -2.55% | 0.998 | 0.998 | 0.952 | 0 |
22 May 2024 | 0.982 | 0.002 | 0.20% | 0.992 | 0.993 | 0.951 | 0 |
21 May 2024 | 0.98 | -0.001 | -0.10% | 0.989 | 0.991 | 0.948 | 0 |
20 May 2024 | 0.981 | -0.015 | -1.51% | 0.989 | 1.007 | 0.978 | 0 |
17 May 2024 | 0.996 | -0.007 | -0.70% | 1.006 | 1.01 | 0.99 | 0 |
16 May 2024 | 1.003 | 0.01 | 1.42% | 0.999 | 1.005 | 0.987 | 0 |
15 May 2024 | 0.989 | 0.028 | 2.91% | 0.97 | 0.999 | 0.952 | 10,798 |
14 May 2024 | 0.961 | 0.007 | 0.73% | 0.955 | 0.986 | 0.934 | 0 |
13 May 2024 | 0.954 | 0.05 | 5.53% | 0.915 | 0.958 | 0.906 | 0 |
10 May 2024 | 0.904 | 0.007 | 0.78% | 0.91 | 0.927 | 0.903 | 0 |
09 May 2024 | 0.897 | 0.005 | 0.56% | 0.88 | 0.901 | 0.876 | 0 |
08 May 2024 | 0.892 | 0.016 | 1.83% | 0.881 | 0.894 | 0.871 | 0 |