Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1ILW5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.80 |
Resumen Histórico P1ILW5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1ILW5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1.755 | -0.03 | -1.68% | 1.785 | 1.795 | 1.685 | 0 |
19 Jun 2024 | 1.785 | 0.07 | 3.78% | 1.755 | 1.825 | 1.74 | 0 |
18 Jun 2024 | 1.72 | 0.10 | 5.85% | 1.60 | 1.735 | 1.60 | 0 |
17 Jun 2024 | 1.625 | 0.06 | 3.83% | 1.575 | 1.665 | 1.57 | 0 |
14 Jun 2024 | 1.565 | 0.10 | 7.12% | 1.495 | 1.62 | 1.476 | 0 |
13 Jun 2024 | 1.461 | 0.08 | 5.72% | 1.418 | 1.489 | 1.418 | 0 |
12 Jun 2024 | 1.382 | 0.02 | 1.84% | 1.407 | 1.422 | 1.337 | 0 |
11 Jun 2024 | 1.357 | 0.04 | 3.35% | 1.273 | 1.41 | 1.273 | 0 |
10 Jun 2024 | 1.313 | 0.17 | 14.97% | 1.285 | 1.313 | 1.256 | 0 |
07 Jun 2024 | 1.142 | 0.10 | 9.81% | 1.035 | 1.162 | 1.035 | 0 |
06 Jun 2024 | 1.04 | -0.01 | -0.95% | 1.038 | 1.073 | 0.994 | 0 |
05 Jun 2024 | 1.05 | -0.14 | -11.99% | 1.179 | 1.206 | 1.032 | 0 |
04 Jun 2024 | 1.193 | -0.09 | -6.80% | 1.235 | 1.262 | 1.154 | 0 |
03 Jun 2024 | 1.28 | 0.14 | 12.28% | 1.166 | 1.287 | 1.108 | 0 |
31 May 2024 | 1.14 | -0.14 | -11.08% | 1.204 | 1.228 | 1.12 | 0 |
30 May 2024 | 1.282 | -0.15 | -10.60% | 1.369 | 1.398 | 1.231 | 0 |
29 May 2024 | 1.434 | 0.00 | -0.07% | 1.444 | 1.51 | 1.411 | 0 |
28 May 2024 | 1.435 | 0.02 | 1.20% | 1.394 | 1.45 | 1.35 | 0 |
27 May 2024 | 1.418 | 0.05 | 3.43% | 1.393 | 1.439 | 1.36 | 0 |
24 May 2024 | 1.371 | -0.01 | -1.01% | 1.396 | 1.435 | 1.355 | 0 |
23 May 2024 | 1.385 | -0.12 | -7.97% | 1.459 | 1.459 | 1.38 | 0 |
22 May 2024 | 1.505 | -0.09 | -5.35% | 1.59 | 1.59 | 1.505 | 0 |
21 May 2024 | 1.59 | 0.09 | 5.65% | 1.505 | 1.62 | 1.489 | 0 |