Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IM08 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.135 | 1.018 | 1.135 | 1.029 | 1.136 |
Resumen Histórico P1IM08
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IM08 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.032 | -0.10 | -8.43% | 1.135 | 1.135 | 1.018 | 820 |
13 Jun 2024 | 1.127 | -0.08 | -6.63% | 1.193 | 1.20 | 1.124 | 465 |
12 Jun 2024 | 1.207 | 0.05 | 4.23% | 1.164 | 1.207 | 1.164 | 0 |
11 Jun 2024 | 1.158 | -0.06 | -4.85% | 1.225 | 1.231 | 1.144 | 0 |
10 Jun 2024 | 1.217 | -0.02 | -1.70% | 1.225 | 1.225 | 1.195 | 0 |
07 Jun 2024 | 1.238 | -0.02 | -1.28% | 1.249 | 1.26 | 1.217 | 0 |
06 Jun 2024 | 1.254 | 0.03 | 2.53% | 1.234 | 1.255 | 1.223 | 0 |
05 Jun 2024 | 1.223 | 0.02 | 1.66% | 1.218 | 1.244 | 1.212 | 0 |
04 Jun 2024 | 1.203 | -0.04 | -3.22% | 1.237 | 1.237 | 1.188 | 0 |
03 Jun 2024 | 1.243 | 0.02 | 1.97% | 1.249 | 1.256 | 1.235 | 0 |
31 May 2024 | 1.219 | 0.00 | 0.00% | 1.228 | 1.23 | 1.209 | 0 |
30 May 2024 | 1.219 | 0.03 | 2.35% | 1.178 | 1.221 | 1.176 | 0 |
29 May 2024 | 1.191 | -0.05 | -4.03% | 1.227 | 1.236 | 1.184 | 0 |
28 May 2024 | 1.241 | -0.01 | -0.64% | 1.255 | 1.261 | 1.229 | 0 |
27 May 2024 | 1.249 | 0.03 | 2.04% | 1.222 | 1.249 | 1.221 | 0 |
24 May 2024 | 1.224 | 0.00 | -0.16% | 1.196 | 1.228 | 1.196 | 0 |
23 May 2024 | 1.226 | 0.00 | 0.16% | 1.226 | 1.24 | 1.215 | 0 |
22 May 2024 | 1.224 | -0.01 | -1.13% | 1.24 | 1.24 | 1.218 | 0 |
21 May 2024 | 1.238 | -0.02 | -1.90% | 1.255 | 1.255 | 1.215 | 0 |
20 May 2024 | 1.262 | -0.02 | -1.25% | 1.283 | 1.285 | 1.261 | 0 |
17 May 2024 | 1.278 | 0.00 | -0.08% | 1.27 | 1.283 | 1.27 | 0 |
16 May 2024 | 1.279 | 0.00 | 0.31% | 1.284 | 1.285 | 1.272 | 0 |
15 May 2024 | 1.275 | 0.02 | 1.59% | 1.265 | 1.276 | 1.258 | 0 |