Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IM73 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.265 | -10.62% | 2.23 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.50 | 2.165 | 2.50 | 2.23 | 2.495 |
Resumen Histórico P1IM73
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IM73 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.235 | -0.21 | -8.59% | 2.50 | 2.50 | 2.165 | 0 |
| 13 Jun 2024 | 2.445 | -0.10 | -3.93% | 2.54 | 2.56 | 2.445 | 0 |
| 12 Jun 2024 | 2.545 | 0.08 | 3.25% | 2.53 | 2.58 | 2.48 | 0 |
| 11 Jun 2024 | 2.465 | -0.11 | -4.27% | 2.625 | 2.625 | 2.405 | 700 |
| 10 Jun 2024 | 2.575 | -0.03 | -1.15% | 2.54 | 2.58 | 2.52 | 0 |
| 07 Jun 2024 | 2.605 | -0.09 | -3.16% | 2.705 | 2.73 | 2.56 | 0 |
| 06 Jun 2024 | 2.69 | -0.03 | -1.10% | 2.76 | 2.77 | 2.62 | 0 |
| 05 Jun 2024 | 2.72 | 0.07 | 2.64% | 2.68 | 2.79 | 2.68 | 0 |
| 04 Jun 2024 | 2.65 | -0.01 | -0.19% | 2.645 | 2.70 | 2.62 | 3,370 |
| 03 Jun 2024 | 2.655 | 0.10 | 3.91% | 2.65 | 2.655 | 2.57 | 1,000 |
| 31 May 2024 | 2.555 | 0.02 | 0.79% | 2.59 | 2.59 | 2.49 | 0 |
| 30 May 2024 | 2.535 | 0.06 | 2.42% | 2.485 | 2.535 | 2.48 | 0 |
| 29 May 2024 | 2.475 | -0.10 | -3.88% | 2.60 | 2.605 | 2.475 | 0 |
| 28 May 2024 | 2.575 | 0.01 | 0.19% | 2.615 | 2.62 | 2.55 | 1,300 |
| 27 May 2024 | 2.57 | 0.12 | 4.68% | 2.52 | 2.575 | 2.46 | 0 |
| 24 May 2024 | 2.455 | -0.05 | -1.80% | 2.455 | 2.495 | 2.45 | 0 |
| 23 May 2024 | 2.50 | -0.08 | -2.91% | 2.635 | 2.635 | 2.48 | 800 |
| 22 May 2024 | 2.575 | -0.08 | -2.83% | 2.68 | 2.70 | 2.53 | 0 |
| 21 May 2024 | 2.65 | -0.01 | -0.38% | 2.695 | 2.695 | 2.565 | 0 |
| 20 May 2024 | 2.66 | -0.06 | -2.03% | 2.735 | 2.74 | 2.66 | 0 |
| 17 May 2024 | 2.715 | -0.03 | -0.91% | 2.745 | 2.755 | 2.68 | 0 |
| 16 May 2024 | 2.74 | -0.03 | -0.90% | 2.78 | 2.785 | 2.73 | 0 |
| 15 May 2024 | 2.765 | 0.13 | 4.93% | 2.68 | 2.78 | 2.66 | 0 |
