Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1INR1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.62 | 6.61 | 6.64 | 6.53 |
Resumen Histórico P1INR1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1INR1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 6.61 | 0.05 | 0.76% | 6.70 | 6.72 | 6.61 | 0 |
24 Jun 2024 | 6.56 | 0.28 | 4.46% | 6.46 | 6.61 | 6.44 | 0 |
21 Jun 2024 | 6.28 | -0.17 | -2.64% | 6.68 | 6.75 | 6.23 | 0 |
20 Jun 2024 | 6.45 | -0.14 | -2.12% | 6.54 | 6.59 | 6.37 | 0 |
19 Jun 2024 | 6.59 | 0.17 | 2.65% | 6.49 | 6.66 | 6.46 | 0 |
18 Jun 2024 | 6.42 | 0.19 | 3.05% | 6.37 | 6.49 | 6.27 | 0 |
17 Jun 2024 | 6.23 | -0.02 | -0.32% | 6.23 | 6.28 | 6.10 | 0 |
14 Jun 2024 | 6.25 | 0.20 | 3.31% | 6.21 | 6.26 | 6.01 | 0 |
13 Jun 2024 | 6.05 | 0.07 | 1.17% | 5.99 | 6.08 | 5.89 | 0 |
12 Jun 2024 | 5.98 | -0.34 | -5.38% | 6.31 | 6.43 | 5.98 | 0 |
11 Jun 2024 | 6.32 | -0.35 | -5.25% | 6.75 | 6.78 | 6.20 | 0 |
10 Jun 2024 | 6.67 | -0.06 | -0.89% | 6.78 | 6.81 | 6.60 | 0 |
07 Jun 2024 | 6.73 | 0.33 | 5.16% | 6.47 | 6.73 | 6.41 | 0 |
06 Jun 2024 | 6.40 | -0.11 | -1.69% | 6.48 | 6.55 | 6.38 | 0 |
05 Jun 2024 | 6.51 | -0.09 | -1.36% | 6.72 | 6.74 | 6.49 | 0 |
04 Jun 2024 | 6.60 | -0.21 | -3.08% | 6.87 | 6.95 | 6.59 | 0 |
03 Jun 2024 | 6.81 | 0.13 | 1.95% | 7.08 | 7.14 | 6.81 | 0 |
31 May 2024 | 6.68 | -0.02 | -0.30% | 6.73 | 6.77 | 6.56 | 0 |
30 May 2024 | 6.70 | 0.16 | 2.45% | 6.51 | 6.73 | 6.49 | 0 |
29 May 2024 | 6.54 | -0.17 | -2.53% | 6.69 | 6.78 | 6.48 | 0 |
28 May 2024 | 6.71 | -0.27 | -3.87% | 7.02 | 7.03 | 6.60 | 0 |
27 May 2024 | 6.98 | 0.28 | 4.18% | 6.95 | 7.03 | 6.82 | 0 |