Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1IR29 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.005 | -1.07% | 0.461 | 03:49:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.461 | 0.459 | 0.47 | 0.466 |
Resumen Histórico P1IR29
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IR29 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.455 | 0.028 | 6.56% | 0.429 | 0.458 | 0.417 | 0 |
| 17 Jun 2024 | 0.427 | -0.047 | -9.92% | 0.458 | 0.466 | 0.427 | 0 |
| 14 Jun 2024 | 0.474 | 0.023 | 5.10% | 0.449 | 0.494 | 0.449 | 0 |
| 13 Jun 2024 | 0.451 | 0.006 | 1.35% | 0.409 | 0.467 | 0.409 | 0 |
| 12 Jun 2024 | 0.445 | 0.111 | 33.23% | 0.36 | 0.451 | 0.356 | 50,000 |
| 11 Jun 2024 | 0.334 | 0.011 | 3.41% | 0.327 | 0.351 | 0.326 | 0 |
| 10 Jun 2024 | 0.323 | -0.028 | -7.98% | 0.326 | 0.329 | 0.32 | 0 |
| 07 Jun 2024 | 0.351 | -0.076 | -17.80% | 0.421 | 0.428 | 0.34 | 3,000 |
| 06 Jun 2024 | 0.427 | -0.002 | -0.47% | 0.429 | 0.432 | 0.414 | 0 |
| 05 Jun 2024 | 0.429 | 0.031 | 7.79% | 0.401 | 0.433 | 0.389 | 0 |
| 04 Jun 2024 | 0.398 | 0.037 | 10.25% | 0.358 | 0.404 | 0.357 | 0 |
| 03 Jun 2024 | 0.361 | 0.055 | 17.97% | 0.309 | 0.361 | 0.306 | 0 |
| 31 May 2024 | 0.306 | 0.0255 | 9.09% | 0.277 | 0.311 | 0.262 | 0 |
| 30 May 2024 | 0.2805 | 0.036 | 14.72% | 0.248 | 0.2805 | 0.245 | 0 |
| 29 May 2024 | 0.2445 | -0.0735 | -23.11% | 0.2685 | 0.2745 | 0.243 | 0 |
| 28 May 2024 | 0.318 | -0.013 | -3.93% | 0.327 | 0.34 | 0.315 | 0 |
| 27 May 2024 | 0.331 | 0.004 | 1.22% | 0.339 | 0.342 | 0.33 | 0 |
| 24 May 2024 | 0.327 | 0.009 | 2.83% | 0.332 | 0.336 | 0.311 | 0 |
| 23 May 2024 | 0.318 | -0.049 | -13.35% | 0.357 | 0.374 | 0.317 | 0 |
| 22 May 2024 | 0.367 | -0.012 | -3.17% | 0.363 | 0.373 | 0.35 | 0 |
| 21 May 2024 | 0.379 | 0.017 | 4.70% | 0.363 | 0.389 | 0.361 | 0 |
| 20 May 2024 | 0.362 | -0.027 | -6.94% | 0.372 | 0.381 | 0.357 | 0 |
