Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IUZ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.54 | 3.46 | 3.56 | 3.47 |
Resumen Histórico P1IUZ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IUZ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.39 | -0.04 | -1.17% | 3.50 | 3.51 | 3.36 | 0 |
30 May 2024 | 3.43 | 0.18 | 5.54% | 3.25 | 3.43 | 3.24 | 0 |
29 May 2024 | 3.25 | -0.11 | -3.27% | 3.36 | 3.38 | 3.22 | 200 |
28 May 2024 | 3.36 | -0.05 | -1.47% | 3.47 | 3.48 | 3.33 | 0 |
27 May 2024 | 3.41 | 0.08 | 2.40% | 3.37 | 3.41 | 3.34 | 0 |
24 May 2024 | 3.33 | -0.06 | -1.77% | 3.28 | 3.35 | 3.28 | 0 |
23 May 2024 | 3.39 | -0.03 | -0.88% | 3.49 | 3.49 | 3.37 | 0 |
22 May 2024 | 3.42 | -0.01 | -0.29% | 3.49 | 3.49 | 3.37 | 0 |
21 May 2024 | 3.43 | 0.00 | 0.00% | 3.43 | 3.46 | 3.39 | 0 |
20 May 2024 | 3.43 | 0.01 | 0.29% | 3.49 | 3.49 | 3.41 | 0 |
17 May 2024 | 3.42 | 0.03 | 0.88% | 3.41 | 3.43 | 3.37 | 0 |
16 May 2024 | 3.39 | -0.08 | -2.31% | 3.53 | 3.53 | 3.39 | 0 |
15 May 2024 | 3.47 | 0.14 | 4.20% | 3.40 | 3.47 | 3.36 | 0 |
14 May 2024 | 3.33 | 0.08 | 2.46% | 3.30 | 3.34 | 3.25 | 0 |
13 May 2024 | 3.25 | 0.03 | 0.93% | 3.25 | 3.26 | 3.18 | 330 |
10 May 2024 | 3.22 | 0.07 | 2.22% | 3.19 | 3.24 | 3.18 | 0 |
09 May 2024 | 3.15 | -0.11 | -3.37% | 3.29 | 3.30 | 3.11 | 0 |
08 May 2024 | 3.26 | 0.07 | 2.19% | 3.23 | 3.26 | 3.20 | 0 |
07 May 2024 | 3.19 | 0.16 | 5.28% | 3.11 | 3.19 | 3.07 | 120 |
06 May 2024 | 3.03 | 0.07 | 2.36% | 3.02 | 3.05 | 2.96 | 0 |
03 May 2024 | 2.96 | -0.02 | -0.67% | 3.04 | 3.07 | 2.94 | 0 |