Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IV64 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.71 | 2.57 | 2.735 | 2.645 | 2.715 |
Resumen Histórico P1IV64
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IV64 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.61 | -0.09 | -3.33% | 2.71 | 2.735 | 2.57 | 0 |
06 Jun 2024 | 2.70 | -0.04 | -1.28% | 2.77 | 2.78 | 2.63 | 0 |
05 Jun 2024 | 2.735 | 0.07 | 2.82% | 2.695 | 2.795 | 2.69 | 0 |
04 Jun 2024 | 2.66 | 0.00 | 0.00% | 2.655 | 2.705 | 2.635 | 0 |
03 Jun 2024 | 2.66 | 0.10 | 3.91% | 2.66 | 2.66 | 2.58 | 0 |
31 May 2024 | 2.56 | 0.02 | 0.59% | 2.595 | 2.595 | 2.50 | 0 |
30 May 2024 | 2.545 | 0.07 | 2.62% | 2.49 | 2.545 | 2.49 | 0 |
29 May 2024 | 2.48 | -0.11 | -4.06% | 2.60 | 2.615 | 2.48 | 0 |
28 May 2024 | 2.585 | 0.01 | 0.39% | 2.615 | 2.625 | 2.555 | 0 |
27 May 2024 | 2.575 | 0.12 | 4.67% | 2.53 | 2.575 | 2.465 | 0 |
24 May 2024 | 2.46 | -0.05 | -1.80% | 2.455 | 2.50 | 2.45 | 0 |
23 May 2024 | 2.505 | -0.08 | -3.09% | 2.64 | 2.64 | 2.485 | 0 |
22 May 2024 | 2.585 | -0.07 | -2.64% | 2.695 | 2.705 | 2.54 | 0 |
21 May 2024 | 2.655 | -0.02 | -0.56% | 2.69 | 2.70 | 2.57 | 0 |
20 May 2024 | 2.67 | -0.05 | -1.84% | 2.745 | 2.75 | 2.665 | 0 |
17 May 2024 | 2.72 | -0.03 | -0.91% | 2.755 | 2.76 | 2.685 | 0 |
16 May 2024 | 2.745 | -0.03 | -0.90% | 2.785 | 2.79 | 2.74 | 0 |
15 May 2024 | 2.77 | 0.13 | 4.92% | 2.685 | 2.78 | 2.665 | 0 |
14 May 2024 | 2.64 | -0.04 | -1.31% | 2.705 | 2.705 | 2.64 | 0 |
13 May 2024 | 2.675 | -0.01 | -0.19% | 2.67 | 2.695 | 2.615 | 0 |
10 May 2024 | 2.68 | 0.26 | 10.74% | 2.55 | 2.68 | 2.55 | 0 |
09 May 2024 | 2.42 | 0.03 | 1.26% | 2.40 | 2.43 | 2.365 | 0 |
08 May 2024 | 2.39 | 0.08 | 3.24% | 2.32 | 2.395 | 2.32 | 0 |