Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IVJ1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.34 | 9.28 | 9.36 | 9.32 |
Resumen Histórico P1IVJ1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IVJ1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 9.25 | -0.11 | -1.18% | 9.32 | 9.36 | 9.12 | 0 |
27 May 2024 | 9.36 | 0.01 | 0.11% | 9.32 | 9.36 | 9.25 | 0 |
24 May 2024 | 9.35 | -0.18 | -1.89% | 9.39 | 9.43 | 9.26 | 0 |
23 May 2024 | 9.53 | -0.09 | -0.94% | 9.55 | 9.66 | 9.41 | 0 |
22 May 2024 | 9.62 | 0.31 | 3.33% | 9.53 | 9.66 | 9.49 | 0 |
21 May 2024 | 9.31 | -0.32 | -3.32% | 9.56 | 9.60 | 9.25 | 0 |
20 May 2024 | 9.63 | 0.05 | 0.52% | 9.69 | 9.79 | 9.61 | 0 |
17 May 2024 | 9.58 | -0.15 | -1.54% | 9.59 | 9.66 | 9.54 | 0 |
16 May 2024 | 9.73 | -0.02 | -0.21% | 9.82 | 9.86 | 9.71 | 0 |
15 May 2024 | 9.75 | 0.00 | 0.00% | 9.93 | 9.95 | 9.48 | 0 |
14 May 2024 | 9.75 | -0.02 | -0.20% | 9.92 | 9.95 | 9.59 | 0 |
13 May 2024 | 9.77 | -0.22 | -2.20% | 10.05 | 10.08 | 9.77 | 0 |
10 May 2024 | 9.99 | -0.24 | -2.35% | 10.24 | 10.27 | 9.96 | 0 |
09 May 2024 | 10.23 | 0.21 | 2.10% | 10.06 | 10.26 | 9.99 | 0 |
08 May 2024 | 10.02 | -0.09 | -0.89% | 10.18 | 10.19 | 9.90 | 0 |
07 May 2024 | 10.11 | 0.20 | 2.02% | 10.09 | 10.15 | 10.02 | 0 |
06 May 2024 | 9.91 | 0.10 | 1.02% | 9.89 | 9.94 | 9.77 | 0 |
03 May 2024 | 9.81 | 0.33 | 3.48% | 9.83 | 10.00 | 9.70 | 0 |
02 May 2024 | 9.48 | 0.16 | 1.72% | 9.42 | 9.65 | 9.39 | 0 |
30 Abr 2024 | 9.32 | -0.01 | -0.11% | 9.72 | 9.72 | 9.31 | 0 |
29 Abr 2024 | 9.33 | 0.06 | 0.65% | 9.52 | 9.73 | 9.29 | 0 |