Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735923300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1735836900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1735577700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1735318500 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734972900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734713700 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734627300 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734540900 | 13.39 | 0 | 0.00 | 13.39 | 13.39 | 13.39 | 0 |
| 1734454500 | 13.39 | -0.31 | -2.26 | 13.57 | 13.68 | 13.39 | 0 |
| 1734368100 | 13.7 | -0.23 | -1.65 | 14.09 | 14.1 | 13.66 | 0 |
| 1734108900 | 13.93 | 0.11 | 0.80 | 13.8 | 13.99 | 13.8 | 0 |
| 1734022500 | 13.82 | -0.04 | -0.29 | 13.96 | 14.03 | 13.74 | 0 |
| 1733936100 | 13.86 | 0.6 | 4.52 | 13.31 | 13.87 | 13.31 | 0 |
| 1733849700 | 13.26 | -0.16 | -1.19 | 13.3 | 13.44 | 13.17 | 0 |
| 1733763300 | 13.42 | -0.4 | -2.89 | 13.8 | 13.93 | 13.37 | 0 |
| 1733504100 | 13.82 | -0.1 | -0.72 | 13.93 | 14 | 13.75 | 0 |
| 1733417700 | 13.92 | 0.36 | 2.65 | 13.57 | 13.92 | 13.57 | 0 |
| 1733331300 | 13.56 | 0.08 | 0.59 | 13.53 | 13.67 | 13.52 | 165 |
| 1733244900 | 13.48 | 0.23 | 1.74 | 13.4 | 13.5 | 13.32 | 0 |
| 1733158500 | 13.25 | 0.39 | 3.03 | 12.66 | 13.26 | 12.62 | 0 |
| 1732899300 | 12.86 | 0 | 0.00 | 12.46 | 12.86 | 12.36 | 0 |
| 1732812900 | 12.86 | 0.02 | 0.16 | 12.85 | 13.04 | 12.76 | 0 |
| 1732726500 | 12.84 | -0.62 | -4.61 | 12.94 | 12.99 | 12.59 | 0 |
| 1732640100 | 13.46 | 0.47 | 3.62 | 13.11 | 13.55 | 13.11 | 0 |
| 1732553700 | 12.99 | 0.22 | 1.72 | 12.79 | 13.09 | 12.66 | 0 |
| 1732294500 | 12.77 | 0.09 | 0.71 | 12.84 | 12.96 | 12.51 | 0 |
| 1732208100 | 12.68 | 0.13 | 1.04 | 12.61 | 12.72 | 12.36 | 0 |
| 1732121700 | 12.55 | -0.09 | -0.71 | 12.71 | 12.82 | 12.43 | 0 |
| 1732035300 | 12.64 | -0.13 | -1.02 | 12.8 | 12.8 | 12.36 | 0 |
| 1731948900 | 12.77 | -0.09 | -0.70 | 12.71 | 12.83 | 12.42 | 0 |
| 1731689700 | 12.86 | 1.27 | 10.96 | 12.73 | 13 | 12.61 | 0 |
| 1731603300 | 11.59 | 0.35 | 3.11 | 11.22 | 11.62 | 11.17 | 0 |
| 1731516900 | 11.24 | 0.17 | 1.54 | 11.1 | 11.28 | 11.1 | 0 |
| 1731430500 | 11.07 | -0.26 | -2.29 | 11.15 | 11.23 | 11.03 | 0 |
| 1731344100 | 11.33 | 0.35 | 3.19 | 11.33 | 11.51 | 11.21 | 0 |
| 1731084900 | 10.98 | -0.14 | -1.26 | 11.18 | 11.19 | 10.83 | 0 |
| 1730998500 | 11.12 | -0.03 | -0.27 | 11.28 | 11.46 | 10.93 | 0 |
| 1730912100 | 11.15 | -0.17 | -1.50 | 11.46 | 11.86 | 11.07 | 0 |
| 1730825700 | 11.32 | 0.14 | 1.25 | 11.33 | 11.37 | 11.09 | 0 |
| 1730739300 | 11.18 | -0.38 | -3.29 | 11.66 | 11.74 | 11.18 | 0 |
| 1730480100 | 11.56 | 0.22 | 1.94 | 11.44 | 11.65 | 11.35 | 0 |
| 1730393700 | 11.34 | -0.22 | -1.90 | 11.47 | 11.48 | 11.1 | 0 |
| 1730307300 | 11.56 | -0.27 | -2.28 | 11.92 | 11.92 | 11.45 | 0 |
| 1730220900 | 11.83 | -0.21 | -1.74 | 12.27 | 12.31 | 11.79 | 0 |
| 1730134500 | 12.04 | 0.3 | 2.56 | 12.01 | 12.05 | 11.71 | 0 |
| 1729871700 | 11.74 | -0.26 | -2.17 | 12.05 | 12.08 | 11.74 | 0 |
| 1729785300 | 12 | -0.05 | -0.41 | 12.24 | 12.28 | 11.97 | 0 |
| 1729698900 | 12.05 | -0.1 | -0.82 | 12.18 | 12.18 | 11.97 | 0 |
| 1729612500 | 12.15 | -0.49 | -3.88 | 12.71 | 12.71 | 12.05 | 0 |
| 1729526100 | 12.64 | -0.23 | -1.79 | 13.01 | 13.01 | 12.59 | 0 |
| 1729266900 | 12.87 | 0.15 | 1.18 | 12.68 | 12.88 | 12.64 | 0 |
| 1729180500 | 12.72 | 0.09 | 0.71 | 12.75 | 12.83 | 12.62 | 0 |
| 1729094100 | 12.63 | -0.02 | -0.16 | 12.65 | 12.66 | 12.39 | 0 |
| 1729007700 | 12.65 | 0.11 | 0.88 | 12.65 | 12.77 | 12.57 | 0 |
| 1728921300 | 12.54 | 0.53 | 4.41 | 12.1 | 12.56 | 12.08 | 0 |
| 1728662100 | 12.01 | 0.13 | 1.09 | 12.01 | 12.06 | 11.84 | 0 |
| 1728575700 | 11.88 | 0.42 | 3.66 | 11.63 | 11.96 | 11.61 | 0 |
| 1728489300 | 11.46 | 0.11 | 0.97 | 11.52 | 11.52 | 11.19 | 0 |
| 1728402900 | 11.35 | 0.01 | 0.09 | 11.24 | 11.41 | 11.04 | 0 |
| 1728316500 | 11.34 | -0.07 | -0.61 | 11.54 | 11.56 | 11.29 | 0 |
| 1728057300 | 11.41 | 0.32 | 2.89 | 11.25 | 11.47 | 11.14 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
