Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IVR4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.23 | 9.99 | 10.36 | 10.15 | 10.28 |
Resumen Histórico P1IVR4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IVR4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 10.12 | -0.08 | -0.78% | 10.23 | 10.36 | 9.99 | 0 |
06 Jun 2024 | 10.20 | 0.04 | 0.39% | 10.31 | 10.34 | 9.91 | 0 |
05 Jun 2024 | 10.16 | 0.17 | 1.70% | 10.17 | 10.25 | 10.12 | 0 |
04 Jun 2024 | 9.99 | 0.01 | 0.10% | 9.94 | 9.99 | 9.70 | 0 |
03 Jun 2024 | 9.98 | 0.04 | 0.40% | 10.26 | 10.26 | 9.96 | 0 |
31 May 2024 | 9.94 | 0.10 | 1.02% | 9.97 | 9.97 | 9.83 | 300 |
30 May 2024 | 9.84 | 0.13 | 1.34% | 9.59 | 9.88 | 9.59 | 0 |
29 May 2024 | 9.71 | -0.11 | -1.12% | 9.89 | 9.91 | 9.61 | 0 |
28 May 2024 | 9.82 | -0.04 | -0.41% | 10.13 | 10.13 | 9.74 | 0 |
27 May 2024 | 9.86 | 0.15 | 1.54% | 9.80 | 9.86 | 9.69 | 0 |
24 May 2024 | 9.71 | -0.05 | -0.51% | 9.53 | 9.76 | 9.51 | 0 |
23 May 2024 | 9.76 | 0.17 | 1.77% | 9.75 | 9.85 | 9.63 | 0 |
22 May 2024 | 9.59 | -0.20 | -2.04% | 9.98 | 9.98 | 9.58 | 0 |
21 May 2024 | 9.79 | -0.43 | -4.21% | 9.76 | 9.83 | 9.40 | 0 |
20 May 2024 | 10.22 | 0.00 | 0.00% | 10.16 | 10.34 | 10.14 | 0 |
17 May 2024 | 10.22 | 0.08 | 0.79% | 10.13 | 10.23 | 10.08 | 0 |
16 May 2024 | 10.14 | 0.22 | 2.22% | 10.04 | 10.18 | 9.99 | 0 |
15 May 2024 | 9.92 | -0.08 | -0.80% | 10.41 | 10.41 | 9.91 | 0 |
14 May 2024 | 10.00 | 0.18 | 1.83% | 9.96 | 10.01 | 9.66 | 0 |
13 May 2024 | 9.82 | 0.12 | 1.24% | 9.85 | 9.85 | 9.66 | 0 |
10 May 2024 | 9.70 | 0.28 | 2.97% | 9.54 | 9.78 | 9.54 | 0 |
09 May 2024 | 9.42 | 0.24 | 2.61% | 9.28 | 9.42 | 9.19 | 0 |
08 May 2024 | 9.18 | -0.06 | -0.65% | 9.36 | 9.38 | 9.05 | 0 |