Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IXC2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.025 | 1.96 | 2.095 | 2.03 | 2.00 |
Resumen Histórico P1IXC2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IXC2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 2.015 | 0.10 | 4.95% | 2.025 | 2.095 | 1.96 | 0 |
25 Jun 2024 | 1.92 | 0.08 | 4.35% | 1.905 | 1.985 | 1.84 | 0 |
24 Jun 2024 | 1.84 | -0.15 | -7.30% | 1.915 | 1.94 | 1.78 | 0 |
21 Jun 2024 | 1.985 | -0.17 | -7.67% | 2.095 | 2.115 | 1.665 | 0 |
20 Jun 2024 | 2.15 | -0.50 | -18.71% | 2.63 | 2.63 | 2.15 | 0 |
19 Jun 2024 | 2.645 | 0.07 | 2.72% | 2.605 | 2.665 | 2.545 | 0 |
18 Jun 2024 | 2.575 | 0.11 | 4.25% | 2.515 | 2.59 | 2.475 | 0 |
17 Jun 2024 | 2.47 | -0.01 | -0.20% | 2.44 | 2.50 | 2.42 | 0 |
14 Jun 2024 | 2.475 | -0.12 | -4.62% | 2.645 | 2.685 | 2.395 | 0 |
13 Jun 2024 | 2.595 | 0.05 | 1.76% | 2.535 | 2.61 | 2.53 | 0 |
12 Jun 2024 | 2.55 | 0.00 | 0.20% | 2.55 | 2.555 | 2.475 | 0 |
11 Jun 2024 | 2.545 | -0.04 | -1.36% | 2.495 | 2.59 | 2.47 | 0 |
10 Jun 2024 | 2.58 | 0.07 | 2.79% | 2.555 | 2.58 | 2.50 | 0 |
07 Jun 2024 | 2.51 | -0.05 | -1.95% | 2.585 | 2.615 | 2.495 | 0 |
06 Jun 2024 | 2.56 | 0.02 | 0.79% | 2.585 | 2.61 | 2.535 | 0 |
05 Jun 2024 | 2.54 | -0.02 | -0.59% | 2.555 | 2.615 | 2.53 | 0 |
04 Jun 2024 | 2.555 | 0.01 | 0.20% | 2.63 | 2.655 | 2.51 | 0 |
03 Jun 2024 | 2.55 | -0.08 | -2.86% | 2.57 | 2.58 | 2.48 | 0 |
31 May 2024 | 2.625 | 0.04 | 1.55% | 2.755 | 2.76 | 2.555 | 0 |
30 May 2024 | 2.585 | -0.04 | -1.52% | 2.675 | 2.68 | 2.585 | 0 |
29 May 2024 | 2.625 | 0.13 | 5.21% | 2.595 | 2.65 | 2.575 | 0 |
28 May 2024 | 2.495 | 0.06 | 2.25% | 2.435 | 2.51 | 2.38 | 0 |
27 May 2024 | 2.44 | 0.03 | 1.24% | 2.46 | 2.46 | 2.36 | 0 |