Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1IYN7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.42 |
Resumen Histórico P1IYN7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IYN7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
30 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
29 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
28 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
27 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
24 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
23 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
22 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
21 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
20 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
17 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
16 May 2024 | 10.44 | 0.00 | 0.00% | 10.44 | 10.44 | 10.44 | 0 |
15 May 2024 | 10.44 | 0.07 | 0.68% | 10.39 | 10.48 | 10.29 | 0 |
14 May 2024 | 10.37 | 0.28 | 2.78% | 10.18 | 10.42 | 10.00 | 0 |
13 May 2024 | 10.09 | 0.17 | 1.71% | 10.10 | 10.18 | 9.90 | 0 |
10 May 2024 | 9.92 | -0.04 | -0.40% | 10.04 | 10.29 | 9.58 | 0 |
09 May 2024 | 9.96 | -0.06 | -0.60% | 10.17 | 10.26 | 9.32 | 0 |
08 May 2024 | 10.02 | 0.17 | 1.73% | 9.91 | 10.13 | 9.74 | 0 |
07 May 2024 | 9.85 | 0.20 | 2.07% | 9.77 | 9.85 | 9.68 | 0 |
06 May 2024 | 9.65 | 0.43 | 4.66% | 9.33 | 9.65 | 9.25 | 0 |
03 May 2024 | 9.22 | 0.14 | 1.54% | 9.29 | 9.35 | 9.15 | 0 |
02 May 2024 | 9.08 | -0.11 | -1.20% | 9.17 | 9.34 | 9.08 | 0 |