Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1IYW8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 1.525 | 0.06 | 3.81% | 1.498 | 1.57 | 1.444 | 0 |
| 19 Jun 2024 | 1.469 | -0.02 | -1.41% | 1.545 | 1.555 | 1.459 | 0 |
| 18 Jun 2024 | 1.49 | 0.03 | 2.41% | 1.52 | 1.53 | 1.391 | 0 |
| 17 Jun 2024 | 1.455 | -0.09 | -5.52% | 1.585 | 1.64 | 1.357 | 0 |
| 14 Jun 2024 | 1.54 | 0.01 | 0.65% | 1.575 | 1.575 | 1.437 | 0 |
| 13 Jun 2024 | 1.53 | -0.13 | -7.83% | 1.65 | 1.68 | 1.484 | 0 |
| 12 Jun 2024 | 1.66 | 0.22 | 15.52% | 1.478 | 1.685 | 1.383 | 6,431 |
| 11 Jun 2024 | 1.437 | -0.17 | -10.75% | 1.665 | 1.675 | 1.33 | 0 |
| 10 Jun 2024 | 1.61 | -0.02 | -1.23% | 1.565 | 1.625 | 1.54 | 0 |
| 07 Jun 2024 | 1.63 | -0.17 | -9.44% | 1.82 | 1.84 | 1.63 | 0 |
| 06 Jun 2024 | 1.80 | -0.03 | -1.37% | 1.875 | 1.895 | 1.735 | 0 |
| 05 Jun 2024 | 1.825 | -0.03 | -1.62% | 1.97 | 1.97 | 1.795 | 0 |
| 04 Jun 2024 | 1.855 | -0.01 | -0.54% | 1.86 | 1.97 | 1.815 | 0 |
| 03 Jun 2024 | 1.865 | 0.00 | 0.27% | 1.955 | 1.965 | 1.73 | 0 |
| 31 May 2024 | 1.86 | 0.14 | 7.83% | 1.81 | 1.88 | 1.69 | 0 |
| 30 May 2024 | 1.725 | 0.11 | 6.48% | 1.60 | 1.79 | 1.59 | 0 |
| 29 May 2024 | 1.62 | -0.10 | -5.81% | 1.72 | 1.73 | 1.615 | 0 |
| 28 May 2024 | 1.72 | -0.11 | -5.75% | 1.855 | 1.87 | 1.665 | 0 |
| 27 May 2024 | 1.825 | 0.04 | 2.53% | 1.805 | 1.885 | 1.745 | 0 |
| 24 May 2024 | 1.78 | 0.03 | 1.42% | 1.68 | 1.81 | 1.68 | 0 |
| 23 May 2024 | 1.755 | -0.15 | -7.87% | 1.96 | 1.97 | 1.715 | 0 |
| 22 May 2024 | 1.905 | 0.10 | 5.54% | 1.85 | 1.935 | 1.745 | 0 |
| 21 May 2024 | 1.805 | 0.03 | 1.69% | 1.78 | 1.825 | 1.705 | 0 |
| 20 May 2024 | 1.775 | -0.10 | -5.33% | 1.85 | 1.85 | 1.76 | 0 |
| 17 May 2024 | 1.875 | 0.13 | 7.14% | 1.75 | 1.885 | 1.685 | 0 |
| 16 May 2024 | 1.75 | -0.07 | -3.85% | 1.84 | 1.85 | 1.73 | 0 |
| 15 May 2024 | 1.82 | 0.16 | 9.31% | 1.72 | 1.82 | 1.64 | 0 |
| 14 May 2024 | 1.665 | 0.02 | 1.22% | 1.66 | 1.775 | 1.60 | 0 |
| 13 May 2024 | 1.645 | -0.15 | -8.10% | 1.83 | 1.83 | 1.64 | 0 |
| 10 May 2024 | 1.79 | 0.10 | 5.92% | 1.77 | 1.81 | 1.73 | 0 |
| 09 May 2024 | 1.69 | 0.10 | 5.96% | 1.58 | 1.77 | 1.56 | 0 |
| 08 May 2024 | 1.595 | -0.06 | -3.63% | 1.70 | 1.715 | 1.595 | 0 |
| 07 May 2024 | 1.655 | 0.06 | 3.76% | 1.635 | 1.675 | 1.55 | 0 |
| 06 May 2024 | 1.595 | -0.04 | -2.45% | 1.66 | 1.68 | 1.56 | 0 |
| 03 May 2024 | 1.635 | 0.11 | 7.21% | 1.60 | 1.74 | 1.56 | 0 |
| 02 May 2024 | 1.525 | -0.01 | -0.33% | 1.487 | 1.615 | 1.477 | 0 |
| 30 Abr 2024 | 1.53 | 0.05 | 3.31% | 1.525 | 1.545 | 1.399 | 0 |
| 29 Abr 2024 | 1.481 | 0.06 | 4.00% | 1.491 | 1.493 | 1.381 | 0 |
| 26 Abr 2024 | 1.424 | 0.09 | 6.43% | 1.458 | 1.476 | 1.326 | 0 |
| 25 Abr 2024 | 1.338 | -0.04 | -2.90% | 1.398 | 1.42 | 1.258 | 0 |
| 24 Abr 2024 | 1.378 | -0.13 | -8.74% | 1.60 | 1.60 | 1.368 | 0 |
| 23 Abr 2024 | 1.51 | 0.07 | 4.57% | 1.50 | 1.52 | 1.442 | 0 |
| 22 Abr 2024 | 1.444 | 0.05 | 3.59% | 1.477 | 1.505 | 1.419 | 0 |
| 19 Abr 2024 | 1.394 | 0.10 | 7.40% | 1.247 | 1.411 | 1.247 | 0 |
| 18 Abr 2024 | 1.298 | 0.02 | 1.41% | 1.325 | 1.34 | 1.243 | 0 |
| 17 Abr 2024 | 1.28 | 0.08 | 6.93% | 1.191 | 1.305 | 1.138 | 0 |
| 16 Abr 2024 | 1.197 | -0.18 | -12.88% | 1.271 | 1.335 | 1.152 | 0 |
| 15 Abr 2024 | 1.374 | -0.04 | -3.03% | 1.447 | 1.477 | 1.347 | 0 |
| 12 Abr 2024 | 1.417 | 0.00 | -0.28% | 1.52 | 1.535 | 1.382 | 0 |
| 11 Abr 2024 | 1.421 | -0.09 | -6.20% | 1.515 | 1.565 | 1.386 | 0 |
| 10 Abr 2024 | 1.515 | 0.03 | 2.23% | 1.61 | 1.665 | 1.391 | 0 |
| 09 Abr 2024 | 1.482 | 0.07 | 4.59% | 1.412 | 1.525 | 1.352 | 0 |
| 08 Abr 2024 | 1.417 | -0.08 | -5.22% | 1.488 | 1.488 | 1.379 | 0 |
| 05 Abr 2024 | 1.495 | -0.09 | -5.38% | 1.505 | 1.52 | 1.357 | 0 |
| 04 Abr 2024 | 1.58 | -0.09 | -5.39% | 1.675 | 1.685 | 1.555 | 0 |
| 03 Abr 2024 | 1.67 | -0.09 | -5.11% | 1.785 | 1.815 | 1.635 | 0 |
| 02 Abr 2024 | 1.76 | -0.26 | -12.66% | 2.045 | 2.06 | 1.73 | 0 |
| 28 Mar 2024 | 2.015 | -0.08 | -3.59% | 2.14 | 2.14 | 1.99 | 0 |
| 27 Mar 2024 | 2.09 | 0.07 | 3.72% | 2.05 | 2.12 | 1.945 | 0 |
| 26 Mar 2024 | 2.015 | -0.06 | -2.89% | 2.10 | 2.155 | 2.00 | 0 |
| 25 Mar 2024 | 2.075 | 0.04 | 1.72% | 2.06 | 2.075 | 1.90 | 0 |
