P1IYX6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
20 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
19 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
18 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
17 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
14 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
13 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
12 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
11 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
10 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
07 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
06 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
05 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
04 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
03 Jun 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
31 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
30 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
29 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
28 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
27 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
24 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
23 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
22 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
21 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
20 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
17 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
16 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
15 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
14 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
13 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
10 May 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 0 |
09 May 2024 | 6.21 | 0.06 | 0.98% | 6.20 | 6.21 | 6.10 | 0 |
08 May 2024 | 6.15 | 0.00 | 0.00% | 6.19 | 6.24 | 6.01 | 0 |
07 May 2024 | 6.15 | 0.35 | 6.03% | 5.94 | 6.15 | 5.90 | 0 |
06 May 2024 | 5.80 | 0.11 | 1.93% | 5.72 | 5.88 | 5.67 | 0 |
03 May 2024 | 5.69 | 0.12 | 2.15% | 5.62 | 5.75 | 5.56 | 0 |
02 May 2024 | 5.57 | 0.03 | 0.54% | 5.52 | 5.67 | 5.51 | 0 |
30 Abr 2024 | 5.54 | -0.13 | -2.29% | 5.70 | 5.71 | 5.50 | 0 |
29 Abr 2024 | 5.67 | 0.07 | 1.25% | 5.70 | 5.71 | 5.54 | 0 |
26 Abr 2024 | 5.60 | 0.00 | 0.00% | 5.79 | 5.79 | 5.59 | 0 |
25 Abr 2024 | 5.60 | -0.24 | -4.11% | 5.86 | 5.88 | 5.57 | 0 |
24 Abr 2024 | 5.84 | -0.09 | -1.52% | 6.01 | 6.01 | 5.81 | 0 |
23 Abr 2024 | 5.93 | 0.13 | 2.24% | 5.93 | 5.94 | 5.78 | 0 |
22 Abr 2024 | 5.80 | 0.07 | 1.22% | 5.82 | 5.85 | 5.72 | 0 |
19 Abr 2024 | 5.73 | -0.06 | -1.04% | 5.71 | 5.79 | 5.62 | 0 |
18 Abr 2024 | 5.79 | 0.12 | 2.12% | 5.76 | 5.79 | 5.68 | 0 |
17 Abr 2024 | 5.67 | 0.05 | 0.89% | 5.60 | 5.76 | 5.59 | 0 |
16 Abr 2024 | 5.62 | -0.26 | -4.42% | 5.75 | 5.75 | 5.57 | 0 |
15 Abr 2024 | 5.88 | 0.09 | 1.55% | 5.87 | 6.00 | 5.84 | 0 |
12 Abr 2024 | 5.79 | 0.03 | 0.52% | 5.94 | 5.96 | 5.76 | 0 |
11 Abr 2024 | 5.76 | -0.11 | -1.87% | 5.92 | 5.94 | 5.63 | 0 |
10 Abr 2024 | 5.87 | 0.07 | 1.21% | 5.95 | 5.97 | 5.76 | 0 |
09 Abr 2024 | 5.80 | -0.12 | -2.03% | 6.03 | 6.04 | 5.78 | 0 |
08 Abr 2024 | 5.92 | 0.04 | 0.68% | 5.99 | 5.99 | 5.85 | 0 |
05 Abr 2024 | 5.88 | -0.17 | -2.81% | 5.91 | 5.93 | 5.78 | 0 |
04 Abr 2024 | 6.05 | -0.02 | -0.33% | 6.09 | 6.11 | 6.02 | 0 |
03 Abr 2024 | 6.07 | 0.14 | 2.36% | 5.94 | 6.11 | 5.93 | 0 |
02 Abr 2024 | 5.93 | -0.13 | -2.15% | 6.09 | 6.18 | 5.92 | 0 |
28 Mar 2024 | 6.06 | 0.04 | 0.66% | 6.09 | 6.13 | 6.03 | 0 |
27 Mar 2024 | 6.02 | 0.16 | 2.73% | 5.91 | 6.08 | 5.84 | 0 |
26 Mar 2024 | 5.86 | 0.02 | 0.34% | 5.87 | 5.90 | 5.79 | 0 |
25 Mar 2024 | 5.84 | 0.19 | 3.36% | 5.69 | 5.84 | 5.63 | 0 |