Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1J1Y0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 9.40 | 0.17 | 1.84% | 9.49 | 9.55 | 9.30 | 0 |
| 25 Jun 2024 | 9.23 | 0.27 | 3.01% | 9.07 | 9.27 | 9.00 | 0 |
| 24 Jun 2024 | 8.96 | -0.04 | -0.44% | 9.07 | 9.08 | 8.89 | 0 |
| 21 Jun 2024 | 9.00 | 0.37 | 4.29% | 8.77 | 9.03 | 8.72 | 0 |
| 20 Jun 2024 | 8.63 | -0.10 | -1.15% | 8.64 | 8.74 | 8.56 | 0 |
| 19 Jun 2024 | 8.73 | 0.09 | 1.04% | 8.62 | 8.75 | 8.62 | 0 |
| 18 Jun 2024 | 8.64 | 0.02 | 0.23% | 8.87 | 8.89 | 8.61 | 0 |
| 17 Jun 2024 | 8.62 | -0.15 | -1.71% | 8.81 | 8.86 | 8.59 | 0 |
| 14 Jun 2024 | 8.77 | 0.11 | 1.27% | 8.70 | 8.77 | 8.58 | 0 |
| 13 Jun 2024 | 8.66 | -0.05 | -0.57% | 8.78 | 8.83 | 8.59 | 0 |
| 12 Jun 2024 | 8.71 | 0.18 | 2.11% | 8.82 | 9.05 | 8.67 | 0 |
| 11 Jun 2024 | 8.53 | 0.10 | 1.19% | 8.62 | 8.74 | 8.50 | 0 |
| 10 Jun 2024 | 8.43 | -0.24 | -2.77% | 8.56 | 8.65 | 8.38 | 0 |
| 07 Jun 2024 | 8.67 | 0.12 | 1.40% | 8.69 | 8.75 | 8.62 | 0 |
| 06 Jun 2024 | 8.55 | 0.07 | 0.83% | 8.55 | 8.68 | 8.54 | 0 |
| 05 Jun 2024 | 8.48 | 0.23 | 2.79% | 8.43 | 8.56 | 8.35 | 0 |
| 04 Jun 2024 | 8.25 | 0.04 | 0.49% | 8.30 | 8.35 | 8.18 | 0 |
| 03 Jun 2024 | 8.21 | 0.16 | 1.99% | 8.37 | 8.41 | 8.15 | 0 |
| 31 May 2024 | 8.05 | -0.25 | -3.01% | 8.26 | 8.39 | 8.01 | 0 |
| 30 May 2024 | 8.30 | -0.35 | -4.05% | 8.61 | 8.66 | 8.29 | 0 |
| 29 May 2024 | 8.65 | 0.05 | 0.58% | 8.64 | 8.68 | 8.52 | 0 |
| 28 May 2024 | 8.60 | 0.00 | 0.00% | 8.52 | 8.67 | 8.37 | 0 |
| 27 May 2024 | 8.60 | 0.07 | 0.82% | 8.53 | 8.61 | 8.47 | 0 |
| 24 May 2024 | 8.53 | -0.09 | -1.04% | 8.46 | 8.58 | 8.41 | 0 |
| 23 May 2024 | 8.62 | 0.00 | 0.00% | 8.74 | 8.86 | 8.57 | 0 |
| 22 May 2024 | 8.62 | -0.14 | -1.60% | 8.86 | 8.87 | 8.56 | 0 |
| 21 May 2024 | 8.76 | 0.08 | 0.92% | 8.75 | 8.78 | 8.66 | 0 |
| 20 May 2024 | 8.68 | 0.15 | 1.76% | 8.61 | 8.80 | 8.60 | 0 |
| 17 May 2024 | 8.53 | 0.08 | 0.95% | 8.47 | 8.58 | 8.42 | 0 |
| 16 May 2024 | 8.45 | 0.27 | 3.30% | 8.31 | 8.49 | 8.30 | 0 |
| 15 May 2024 | 8.18 | 0.11 | 1.36% | 8.15 | 8.26 | 8.13 | 0 |
| 14 May 2024 | 8.07 | 0.31 | 3.99% | 8.08 | 8.19 | 8.02 | 0 |
| 13 May 2024 | 7.76 | -0.22 | -2.76% | 8.11 | 8.11 | 7.62 | 0 |
| 10 May 2024 | 7.98 | -0.11 | -1.36% | 8.16 | 8.20 | 7.92 | 0 |
| 09 May 2024 | 8.09 | -0.09 | -1.10% | 8.13 | 8.22 | 8.00 | 0 |
| 08 May 2024 | 8.18 | -0.05 | -0.61% | 8.34 | 8.35 | 8.10 | 0 |
| 07 May 2024 | 8.23 | 0.35 | 4.44% | 8.03 | 8.25 | 8.00 | 0 |
| 06 May 2024 | 7.88 | 0.12 | 1.55% | 7.97 | 8.02 | 7.83 | 0 |
| 03 May 2024 | 7.76 | 0.02 | 0.26% | 7.99 | 8.09 | 7.57 | 0 |
| 02 May 2024 | 7.74 | -0.07 | -0.90% | 7.77 | 7.87 | 7.73 | 0 |
| 30 Abr 2024 | 7.81 | -0.16 | -2.01% | 7.98 | 8.07 | 7.81 | 0 |
| 29 Abr 2024 | 7.97 | -0.44 | -5.23% | 8.45 | 8.49 | 7.97 | 0 |
| 26 Abr 2024 | 8.41 | 1.56 | 22.77% | 8.67 | 8.77 | 8.28 | 0 |
| 25 Abr 2024 | 6.85 | -0.28 | -3.93% | 6.76 | 6.88 | 6.56 | 0 |
| 24 Abr 2024 | 7.13 | -0.01 | -0.14% | 7.22 | 7.27 | 7.09 | 0 |
| 23 Abr 2024 | 7.14 | 0.30 | 4.39% | 7.03 | 7.16 | 7.02 | 0 |
| 22 Abr 2024 | 6.84 | 0.03 | 0.44% | 6.86 | 7.01 | 6.79 | 0 |
| 19 Abr 2024 | 6.81 | -0.16 | -2.30% | 6.88 | 7.00 | 6.77 | 0 |
| 18 Abr 2024 | 6.97 | -0.02 | -0.29% | 7.01 | 7.03 | 6.85 | 0 |
| 17 Abr 2024 | 6.99 | 0.15 | 2.19% | 6.88 | 7.07 | 6.85 | 0 |
| 16 Abr 2024 | 6.84 | -0.36 | -5.00% | 6.87 | 6.93 | 6.76 | 0 |
| 15 Abr 2024 | 7.20 | -0.01 | -0.14% | 7.11 | 7.36 | 7.11 | 0 |
| 12 Abr 2024 | 7.21 | 0.14 | 1.98% | 7.28 | 7.35 | 7.12 | 0 |
| 11 Abr 2024 | 7.07 | 0.23 | 3.36% | 6.96 | 7.08 | 6.92 | 0 |
| 10 Abr 2024 | 6.84 | 0.04 | 0.59% | 7.00 | 7.08 | 6.80 | 0 |
| 09 Abr 2024 | 6.80 | 0.06 | 0.89% | 6.82 | 7.04 | 6.73 | 0 |
| 08 Abr 2024 | 6.74 | 0.20 | 3.06% | 6.58 | 6.76 | 6.52 | 0 |
| 05 Abr 2024 | 6.54 | -0.09 | -1.36% | 6.34 | 6.58 | 6.30 | 0 |
| 04 Abr 2024 | 6.63 | -0.07 | -1.04% | 6.82 | 6.83 | 6.54 | 0 |
| 03 Abr 2024 | 6.70 | 0.05 | 0.75% | 6.79 | 6.84 | 6.63 | 0 |
| 02 Abr 2024 | 6.65 | 0.26 | 4.07% | 6.83 | 6.86 | 6.56 | 0 |
