Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 1.323 | 0.23 | 20.71 | 1.154 | 1.412 | 1.1359999 | 0 |
| 1740675300 | 1.096 | 0.2 | 21.64 | 1.006 | 1.208 | 0.8189999 | 0 |
| 1740588900 | 0.901 | -0.116 | -11.41 | 1.033 | 1.033 | 0.893 | 150 |
| 1740502500 | 1.0169999 | -0.12 | -10.40 | 1.191 | 1.205 | 0.921 | 0 |
| 1740416100 | 1.135 | -0.08 | -6.89 | 1.155 | 1.295 | 1.116 | 0 |
| 1740156900 | 1.219 | 0.1 | 8.84 | 1.04 | 1.2509999 | 1.04 | 0 |
| 1740070500 | 1.12 | -0.01 | -0.88 | 1.175 | 1.181 | 1.108 | 0 |
| 1739984100 | 1.1299999 | 0.05 | 4.44 | 1.143 | 1.1439999 | 0.961 | 0 |
| 1739897700 | 1.082 | -0.03 | -2.61 | 1.102 | 1.1359999 | 1.052 | 0 |
| 1739811300 | 1.111 | -0.05 | -4.55 | 1.283 | 1.283 | 1.053 | 0 |
| 1739552100 | 1.164 | -0.05 | -4.35 | 1.238 | 1.238 | 1.077 | 0 |
| 1739465700 | 1.217 | 0.04 | 3.66 | 1.212 | 1.289 | 1.182 | 0 |
| 1739379300 | 1.174 | 0.05 | 4.45 | 1.185 | 1.242 | 1.1319999 | 0 |
| 1739292900 | 1.124 | -0.15 | -11.50 | 1.291 | 1.361 | 1.107 | 0 |
| 1739206500 | 1.27 | -0.05 | -4.01 | 1.317 | 1.321 | 1.221 | 0 |
| 1738947300 | 1.323 | -0.05 | -3.36 | 1.472 | 1.472 | 1.311 | 0 |
| 1738860900 | 1.369 | -0.11 | -7.69 | 1.3759999 | 1.42 | 1.236 | 0 |
| 1738774500 | 1.483 | 0.05 | 3.42 | 1.5149999 | 1.5149999 | 1.347 | 0 |
| 1738688100 | 1.434 | -0.15 | -9.53 | 1.6 | 1.74 | 1.432 | 0 |
| 1738601700 | 1.585 | 0.08 | 4.97 | 1.75 | 1.75 | 1.535 | 0 |
| 1738342500 | 1.51 | -0.05 | -3.21 | 1.58 | 1.58 | 1.434 | 0 |
| 1738256100 | 1.56 | -0.19 | -10.86 | 1.75 | 1.76 | 1.54 | 0 |
| 1738169700 | 1.75 | -0.02 | -0.85 | 1.71 | 1.855 | 1.71 | 0 |
| 1738083300 | 1.765 | -0.01 | -0.28 | 1.8 | 1.8 | 1.625 | 0 |
| 1737996900 | 1.77 | -0.04 | -2.21 | 1.945 | 1.945 | 1.69 | 0 |
| 1737737700 | 1.81 | 0.23 | 14.20 | 1.58 | 1.82 | 1.575 | 0 |
| 1737651300 | 1.585 | 0.1 | 6.95 | 1.7 | 1.7 | 1.51 | 0 |
| 1737564900 | 1.482 | 0 | 0.00 | 1.482 | 1.482 | 1.482 | 0 |
| 1737478500 | 1.482 | 0.19 | 14.44 | 1.403 | 1.525 | 1.338 | 0 |
| 1737392100 | 1.295 | 0.18 | 15.83 | 1.162 | 1.314 | 1.119 | 0 |
| 1737132900 | 1.118 | -0.16 | -12.24 | 1.331 | 1.331 | 1.073 | 0 |
| 1737046500 | 1.274 | 0.05 | 4.08 | 1.272 | 1.283 | 1.151 | 0 |
| 1736960100 | 1.224 | -0.25 | -17.19 | 1.353 | 1.362 | 1.224 | 0 |
| 1736873700 | 1.478 | 0.1 | 6.95 | 1.365 | 1.487 | 1.358 | 0 |
| 1736787300 | 1.3819999 | -0.08 | -5.41 | 1.57 | 1.57 | 1.294 | 0 |
| 1736528100 | 1.461 | -0.03 | -1.75 | 1.55 | 1.56 | 1.197 | 0 |
| 1736441700 | 1.487 | -0.09 | -5.89 | 1.645 | 1.67 | 1.458 | 0 |
| 1736355300 | 1.58 | -0.01 | -0.63 | 1.55 | 1.66 | 1.491 | 0 |
| 1736268900 | 1.59 | 0 | 0.00 | 1.685 | 1.73 | 1.555 | 0 |
| 1736182500 | 1.59 | -0.18 | -10.17 | 1.745 | 1.78 | 1.585 | 0 |
| 1735923300 | 1.77 | -0.01 | -0.28 | 1.82 | 1.86 | 1.705 | 0 |
| 1735836900 | 1.775 | -0.38 | -17.44 | 2.1549999 | 2.17 | 1.775 | 0 |
| 1735577700 | 2.15 | -0.15 | -6.32 | 2.315 | 2.345 | 2.13 | 0 |
| 1735318500 | 2.295 | -0.23 | -9.11 | 2.555 | 2.555 | 2.295 | 0 |
| 1734972900 | 2.525 | 0.03 | 1.41 | 2.555 | 2.58 | 2.5 | 0 |
| 1734713700 | 2.49 | 0.05 | 1.84 | 2.56 | 2.6349999 | 2.49 | 0 |
| 1734627300 | 2.445 | 0.11 | 4.71 | 2.49 | 2.515 | 2.4 | 0 |
| 1734540900 | 2.335 | -0.11 | -4.30 | 2.3849999 | 2.415 | 2.265 | 0 |
| 1734454500 | 2.44 | 0.33 | 15.64 | 2.21 | 2.465 | 2.205 | 150 |
| 1734368100 | 2.11 | 0.15 | 7.65 | 1.955 | 2.11 | 1.94 | 0 |
| 1734108900 | 1.96 | 0.05 | 2.62 | 1.85 | 1.98 | 1.835 | 0 |
| 1734022500 | 1.91 | 0.03 | 1.60 | 1.78 | 1.91 | 1.74 | 0 |
| 1733936100 | 1.88 | 0.03 | 1.62 | 1.865 | 1.91 | 1.8 | 0 |
| 1733849700 | 1.85 | 0.14 | 7.87 | 1.78 | 1.875 | 1.775 | 0 |
| 1733763300 | 1.715 | -0.14 | -7.55 | 1.7 | 1.735 | 1.655 | 0 |
| 1733504100 | 1.855 | 0.08 | 4.21 | 1.86 | 1.885 | 1.66 | 0 |
| 1733417700 | 1.78 | 0.01 | 0.28 | 1.8 | 1.855 | 1.765 | 0 |
| 1733331300 | 1.775 | -0.02 | -1.11 | 1.815 | 1.825 | 1.6299999 | 0 |
| 1733244900 | 1.795 | -0.15 | -7.47 | 1.965 | 1.97 | 1.735 | 0 |
| 1733158500 | 1.94 | 0.11 | 5.72 | 1.925 | 1.975 | 1.815 | 300 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
