Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.96 | 0.05 | 2.62 | 1.85 | 1.98 | 1.835 | 0 |
| 1734022500 | 1.91 | 0.03 | 1.60 | 1.78 | 1.91 | 1.74 | 0 |
| 1733936100 | 1.88 | 0.03 | 1.62 | 1.865 | 1.91 | 1.8 | 0 |
| 1733849700 | 1.85 | 0.14 | 7.87 | 1.78 | 1.875 | 1.775 | 0 |
| 1733763300 | 1.715 | -0.14 | -7.55 | 1.7 | 1.735 | 1.655 | 0 |
| 1733504100 | 1.855 | 0.08 | 4.21 | 1.86 | 1.885 | 1.66 | 0 |
| 1733417700 | 1.78 | 0.01 | 0.28 | 1.8 | 1.855 | 1.765 | 0 |
| 1733331300 | 1.775 | -0.02 | -1.11 | 1.815 | 1.825 | 1.6299999 | 0 |
| 1733244900 | 1.795 | -0.15 | -7.47 | 1.965 | 1.97 | 1.735 | 0 |
| 1733158500 | 1.94 | 0.11 | 5.72 | 1.925 | 1.975 | 1.815 | 300 |
| 1732899300 | 1.835 | 0.01 | 0.55 | 1.905 | 1.92 | 1.79 | 300 |
| 1732812900 | 1.825 | -0.02 | -0.82 | 1.84 | 1.89 | 1.795 | 0 |
| 1732726500 | 1.84 | 0.06 | 3.37 | 1.85 | 1.97 | 1.8 | 0 |
| 1732640100 | 1.78 | 0.28 | 18.27 | 1.635 | 1.78 | 1.59 | 400 |
| 1732553700 | 1.5049999 | 0.15 | 11.40 | 1.348 | 1.5049999 | 1.279 | 0 |
| 1732294500 | 1.351 | -0.08 | -5.52 | 1.54 | 1.54 | 1.298 | 0 |
| 1732208100 | 1.43 | -0.11 | -7.14 | 1.59 | 1.7 | 1.409 | 0 |
| 1732121700 | 1.54 | -0.01 | -0.65 | 1.481 | 1.555 | 1.442 | 0 |
| 1732035300 | 1.55 | 0.19 | 14.22 | 1.341 | 1.645 | 1.334 | 0 |
| 1731948900 | 1.357 | -0.04 | -3.00 | 1.3799999 | 1.477 | 1.306 | 0 |
| 1731689700 | 1.399 | -0.09 | -6.04 | 1.58 | 1.6 | 1.348 | 400 |
| 1731603300 | 1.489 | -0.3 | -16.58 | 1.715 | 1.715 | 1.452 | 0 |
| 1731516900 | 1.785 | 0.04 | 2.59 | 1.79 | 1.895 | 1.68 | 0 |
| 1731430500 | 1.74 | 0.26 | 17.81 | 1.535 | 1.75 | 1.51 | 0 |
| 1731344100 | 1.477 | -0.1 | -6.22 | 1.492 | 1.5 | 1.42 | 0 |
| 1731084900 | 1.575 | 0.19 | 13.39 | 1.52 | 1.585 | 1.44 | 0 |
| 1730998500 | 1.389 | -0.16 | -10.39 | 1.525 | 1.545 | 1.338 | 0 |
| 1730912100 | 1.55 | 0.17 | 12.08 | 1.466 | 1.665 | 1.301 | 0 |
| 1730825700 | 1.383 | -0.11 | -7.49 | 1.472 | 1.495 | 1.383 | 0 |
| 1730739300 | 1.495 | 0 | 0.00 | 1.398 | 1.495 | 1.362 | 0 |
| 1730480100 | 1.495 | -0.02 | -0.99 | 1.545 | 1.555 | 1.336 | 0 |
| 1730393700 | 1.51 | -0.01 | -0.33 | 1.6299999 | 1.645 | 1.495 | 320 |
| 1730307300 | 1.5149999 | 0.04 | 2.78 | 1.535 | 1.565 | 1.361 | 0 |
| 1730220900 | 1.474 | 0.12 | 8.78 | 1.3879999 | 1.476 | 1.286 | 0 |
| 1730134500 | 1.355 | 0.29 | 27.23 | 1.282 | 1.5149999 | 1.2649999 | 0 |
| 1729871700 | 1.065 | -0.25 | -18.76 | 1.179 | 1.246 | 0.995 | 0 |
| 1729785300 | 1.311 | -0.04 | -2.82 | 1.181 | 1.369 | 1.146 | 0 |
| 1729698900 | 1.349 | 0.1 | 7.66 | 1.275 | 1.349 | 1.2629999 | 0 |
| 1729612500 | 1.2529999 | 0.01 | 0.56 | 1.308 | 1.34 | 1.206 | 0 |
| 1729526100 | 1.246 | -0.19 | -13.17 | 1.361 | 1.361 | 1.198 | 0 |
| 1729266900 | 1.435 | 0.06 | 4.06 | 1.406 | 1.457 | 1.278 | 0 |
| 1729180500 | 1.379 | -0.1 | -6.45 | 1.5149999 | 1.5149999 | 1.35 | 0 |
| 1729094100 | 1.474 | -0.1 | -6.41 | 1.6299999 | 1.665 | 1.412 | 0 |
| 1729007700 | 1.575 | 0.41 | 35.31 | 1.374 | 1.655 | 1.344 | 0 |
| 1728921300 | 1.164 | -0.07 | -5.29 | 1.252 | 1.278 | 1.1339999 | 0 |
| 1728662100 | 1.229 | -0.03 | -2.38 | 1.329 | 1.33 | 1.204 | 0 |
| 1728575700 | 1.2589999 | -0.13 | -9.55 | 1.47 | 1.475 | 1.234 | 0 |
| 1728489300 | 1.3919999 | 0 | 0.14 | 1.403 | 1.477 | 1.356 | 0 |
| 1728402900 | 1.3899999 | 0.35 | 34.04 | 1.256 | 1.403 | 1.093 | 0 |
| 1728316500 | 1.037 | -0.19 | -15.35 | 1.211 | 1.281 | 1.0149999 | 0 |
| 1728057300 | 1.225 | -0.21 | -14.63 | 1.429 | 1.437 | 1.189 | 0 |
| 1727970900 | 1.435 | 0.05 | 3.31 | 1.477 | 1.55 | 1.32 | 320 |
| 1727884500 | 1.389 | -0.26 | -15.82 | 1.62 | 1.675 | 1.248 | 0 |
| 1727798100 | 1.65 | -0.17 | -9.34 | 1.84 | 1.955 | 1.65 | 0 |
| 1727711700 | 1.82 | -0.05 | -2.67 | 1.805 | 1.92 | 1.755 | 0 |
| 1727452500 | 1.87 | -0.16 | -7.88 | 1.9 | 1.94 | 1.825 | 100 |
| 1727366100 | 2.0299999 | 0.47 | 30.13 | 1.442 | 2.0299999 | 1.442 | 300 |
| 1727279700 | 1.56 | 0.19 | 13.95 | 1.491 | 1.61 | 1.365 | 0 |
| 1727193300 | 1.369 | -0.1 | -6.68 | 1.399 | 1.46 | 1.252 | 0 |
| 1727106900 | 1.467 | -0.05 | -3.17 | 1.401 | 1.6 | 1.363 | 0 |
| 1726847700 | 1.5149999 | 0.15 | 10.66 | 1.472 | 1.56 | 1.422 | 0 |
| 1726761300 | 1.369 | -0.2 | -12.52 | 1.53 | 1.54 | 1.313 | 0 |
| 1726674900 | 1.565 | -0.01 | -0.63 | 1.555 | 1.655 | 1.555 | 0 |
| 1726588500 | 1.575 | -0.15 | -8.43 | 1.6399999 | 1.645 | 1.525 | 0 |
| 1726502100 | 1.72 | -0.08 | -4.18 | 1.935 | 1.945 | 1.685 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
