Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1J7F6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.385 | 1.384 | 1.42 | 1.397 |
Resumen Histórico P1J7F6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7F6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.357 | 0.02 | 1.80% | 1.352 | 1.366 | 1.334 | 0 |
14 Jun 2024 | 1.333 | 0.02 | 1.68% | 1.372 | 1.373 | 1.294 | 0 |
13 Jun 2024 | 1.311 | -0.06 | -4.24% | 1.331 | 1.383 | 1.302 | 0 |
12 Jun 2024 | 1.369 | 0.15 | 12.21% | 1.287 | 1.377 | 1.268 | 0 |
11 Jun 2024 | 1.22 | -0.08 | -5.94% | 1.268 | 1.285 | 1.211 | 0 |
10 Jun 2024 | 1.297 | 0.03 | 2.13% | 1.27 | 1.297 | 1.227 | 0 |
07 Jun 2024 | 1.27 | -0.05 | -3.42% | 1.309 | 1.34 | 1.248 | 0 |
06 Jun 2024 | 1.315 | 0.07 | 5.54% | 1.304 | 1.325 | 1.292 | 0 |
05 Jun 2024 | 1.246 | 0.17 | 15.26% | 1.194 | 1.246 | 1.161 | 0 |
04 Jun 2024 | 1.081 | -0.16 | -13.10% | 1.159 | 1.164 | 1.071 | 0 |
03 Jun 2024 | 1.244 | 0.15 | 13.30% | 1.302 | 1.317 | 1.233 | 0 |
31 May 2024 | 1.098 | -0.17 | -13.61% | 1.16 | 1.185 | 1.093 | 0 |
30 May 2024 | 1.271 | -0.02 | -1.24% | 1.203 | 1.271 | 1.196 | 0 |
29 May 2024 | 1.287 | -0.18 | -11.97% | 1.342 | 1.367 | 1.279 | 0 |
28 May 2024 | 1.462 | -0.05 | -3.18% | 1.495 | 1.51 | 1.45 | 0 |
27 May 2024 | 1.51 | 0.04 | 3.00% | 1.487 | 1.515 | 1.487 | 0 |
24 May 2024 | 1.466 | -0.03 | -1.94% | 1.439 | 1.474 | 1.439 | 0 |
23 May 2024 | 1.495 | -0.04 | -2.61% | 1.535 | 1.575 | 1.468 | 0 |
22 May 2024 | 1.535 | -0.01 | -0.65% | 1.59 | 1.59 | 1.525 | 0 |
21 May 2024 | 1.545 | -0.08 | -4.92% | 1.54 | 1.565 | 1.53 | 0 |
20 May 2024 | 1.625 | -0.04 | -2.11% | 1.635 | 1.645 | 1.58 | 0 |