Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1J7R1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.92 | 1.865 | 1.925 | 1.905 | 1.925 |
Resumen Histórico P1J7R1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7R1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.895 | -0.02 | -1.04% | 1.92 | 1.925 | 1.865 | 0 |
06 Jun 2024 | 1.915 | 0.07 | 3.51% | 1.88 | 1.92 | 1.82 | 0 |
05 Jun 2024 | 1.85 | -0.01 | -0.54% | 1.895 | 1.905 | 1.845 | 0 |
04 Jun 2024 | 1.86 | -0.10 | -4.86% | 1.96 | 1.965 | 1.855 | 0 |
03 Jun 2024 | 1.955 | 0.04 | 1.82% | 1.96 | 1.965 | 1.935 | 0 |
31 May 2024 | 1.92 | 0.00 | 0.00% | 1.93 | 1.96 | 1.915 | 0 |
30 May 2024 | 1.92 | 0.08 | 4.35% | 1.835 | 1.92 | 1.835 | 0 |
29 May 2024 | 1.84 | -0.08 | -4.17% | 1.905 | 1.92 | 1.82 | 0 |
28 May 2024 | 1.92 | 0.05 | 2.67% | 1.91 | 1.945 | 1.905 | 0 |
27 May 2024 | 1.87 | 0.01 | 0.54% | 1.875 | 1.875 | 1.835 | 0 |
24 May 2024 | 1.86 | 0.01 | 0.27% | 1.81 | 1.86 | 1.805 | 0 |
23 May 2024 | 1.855 | 0.00 | 0.00% | 1.855 | 1.87 | 1.825 | 0 |
22 May 2024 | 1.855 | -0.01 | -0.54% | 1.885 | 1.89 | 1.845 | 0 |
21 May 2024 | 1.865 | -0.01 | -0.53% | 1.885 | 1.895 | 1.845 | 0 |
20 May 2024 | 1.875 | -0.06 | -3.10% | 1.965 | 1.965 | 1.87 | 0 |
17 May 2024 | 1.935 | 0.03 | 1.31% | 1.93 | 1.94 | 1.915 | 0 |
16 May 2024 | 1.91 | 0.00 | 0.00% | 1.945 | 1.945 | 1.895 | 0 |
15 May 2024 | 1.91 | 0.01 | 0.79% | 1.945 | 1.945 | 1.88 | 0 |
14 May 2024 | 1.895 | 0.08 | 4.41% | 1.835 | 1.915 | 1.82 | 0 |
13 May 2024 | 1.815 | 0.03 | 1.68% | 1.835 | 1.835 | 1.79 | 0 |
10 May 2024 | 1.785 | 0.01 | 0.85% | 1.785 | 1.795 | 1.765 | 0 |
09 May 2024 | 1.77 | -0.02 | -0.84% | 1.80 | 1.80 | 1.73 | 0 |
08 May 2024 | 1.785 | -0.01 | -0.28% | 1.80 | 1.815 | 1.755 | 0 |