Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1J7Y7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.935 | 1.885 | 1.94 | 1.95 |
Resumen Histórico P1J7Y7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7Y7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.925 | 0.03 | 1.32% | 1.915 | 1.925 | 1.87 | 0 |
11 Jul 2024 | 1.90 | 0.06 | 3.26% | 1.895 | 1.905 | 1.835 | 0 |
10 Jul 2024 | 1.84 | 0.05 | 2.51% | 1.83 | 1.85 | 1.785 | 0 |
09 Jul 2024 | 1.795 | -0.04 | -1.91% | 1.855 | 1.855 | 1.79 | 0 |
08 Jul 2024 | 1.83 | -0.02 | -0.81% | 1.88 | 1.94 | 1.80 | 0 |
05 Jul 2024 | 1.845 | -0.03 | -1.60% | 1.88 | 1.915 | 1.825 | 0 |
04 Jul 2024 | 1.875 | 0.07 | 3.59% | 1.905 | 1.91 | 1.82 | 0 |
03 Jul 2024 | 1.81 | 0.09 | 5.23% | 1.785 | 1.865 | 1.745 | 0 |
02 Jul 2024 | 1.72 | -0.11 | -6.01% | 1.845 | 1.845 | 1.69 | 0 |
01 Jul 2024 | 1.83 | 0.05 | 2.81% | 1.885 | 1.89 | 1.83 | 0 |
28 Jun 2024 | 1.78 | -0.08 | -4.30% | 1.875 | 1.885 | 1.725 | 0 |
27 Jun 2024 | 1.86 | -0.03 | -1.33% | 1.925 | 1.925 | 1.86 | 0 |
26 Jun 2024 | 1.885 | -0.03 | -1.31% | 1.885 | 1.905 | 1.85 | 0 |
25 Jun 2024 | 1.91 | -0.11 | -5.21% | 1.98 | 1.98 | 1.895 | 0 |
24 Jun 2024 | 2.015 | 0.13 | 6.61% | 1.875 | 2.035 | 1.855 | 0 |
21 Jun 2024 | 1.89 | -0.08 | -4.06% | 1.985 | 1.985 | 1.89 | 0 |
20 Jun 2024 | 1.97 | 0.10 | 5.35% | 1.92 | 1.985 | 1.85 | 0 |
19 Jun 2024 | 1.87 | -0.06 | -3.11% | 1.955 | 1.955 | 1.87 | 0 |
18 Jun 2024 | 1.93 | -0.08 | -3.74% | 2.065 | 2.07 | 1.905 | 0 |
17 Jun 2024 | 2.005 | 0.07 | 3.62% | 1.93 | 2.01 | 1.90 | 0 |