Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1J7Z4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.21 | 4.16 | 4.33 | 4.33 | 4.20 |
Resumen Histórico P1J7Z4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J7Z4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 4.26 | 0.10 | 2.40% | 4.21 | 4.33 | 4.16 | 0 |
30 May 2024 | 4.16 | 0.00 | 0.00% | 4.11 | 4.18 | 4.09 | 0 |
29 May 2024 | 4.16 | -0.04 | -0.95% | 4.20 | 4.23 | 4.06 | 0 |
28 May 2024 | 4.20 | -0.02 | -0.47% | 4.26 | 4.28 | 4.17 | 0 |
27 May 2024 | 4.22 | -0.04 | -0.94% | 4.30 | 4.31 | 4.13 | 0 |
24 May 2024 | 4.26 | 0.23 | 5.71% | 3.97 | 4.27 | 3.97 | 0 |
23 May 2024 | 4.03 | 0.09 | 2.28% | 4.04 | 4.11 | 4.01 | 0 |
22 May 2024 | 3.94 | -0.07 | -1.75% | 4.05 | 4.06 | 3.91 | 0 |
21 May 2024 | 4.01 | -0.05 | -1.23% | 4.06 | 4.07 | 3.82 | 0 |
20 May 2024 | 4.06 | 0.05 | 1.25% | 4.04 | 4.08 | 4.02 | 0 |
17 May 2024 | 4.01 | -0.03 | -0.74% | 4.02 | 4.06 | 3.91 | 100 |
16 May 2024 | 4.04 | 0.00 | 0.00% | 4.05 | 4.14 | 3.97 | 0 |
15 May 2024 | 4.04 | -0.15 | -3.58% | 4.26 | 4.39 | 3.99 | 0 |
14 May 2024 | 4.19 | 0.23 | 5.81% | 3.98 | 4.19 | 3.98 | 0 |
13 May 2024 | 3.96 | 0.00 | 0.00% | 4.00 | 4.01 | 3.91 | 0 |
10 May 2024 | 3.96 | 0.03 | 0.76% | 3.97 | 3.99 | 3.90 | 0 |
09 May 2024 | 3.93 | -0.02 | -0.51% | 3.98 | 3.98 | 3.87 | 0 |
08 May 2024 | 3.95 | -0.06 | -1.50% | 4.05 | 4.06 | 3.90 | 1,500 |
07 May 2024 | 4.01 | 0.25 | 6.65% | 3.80 | 4.03 | 3.79 | 0 |
06 May 2024 | 3.76 | 0.20 | 5.62% | 3.61 | 3.79 | 3.61 | 0 |
03 May 2024 | 3.56 | -0.04 | -1.11% | 3.67 | 3.69 | 3.53 | 0 |
02 May 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.71 | 3.55 | 0 |