Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1J8C1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.99 | 12.67 | 12.99 | 12.97 | 12.98 |
Resumen Histórico P1J8C1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J8C1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 12.87 | 0.01 | 0.08% | 12.99 | 12.99 | 12.67 | 0 |
06 Jun 2024 | 12.86 | -0.10 | -0.77% | 13.16 | 13.20 | 12.86 | 0 |
05 Jun 2024 | 12.96 | -0.10 | -0.77% | 13.24 | 13.25 | 12.82 | 0 |
04 Jun 2024 | 13.06 | -0.06 | -0.46% | 13.11 | 13.22 | 12.81 | 0 |
03 Jun 2024 | 13.12 | 0.27 | 2.10% | 13.19 | 13.41 | 13.11 | 0 |
31 May 2024 | 12.85 | -0.15 | -1.15% | 13.07 | 13.07 | 12.78 | 0 |
30 May 2024 | 13.00 | 0.51 | 4.08% | 12.55 | 13.00 | 12.54 | 0 |
29 May 2024 | 12.49 | 0.53 | 4.43% | 12.02 | 12.63 | 11.97 | 0 |
28 May 2024 | 11.96 | -0.12 | -0.99% | 12.17 | 12.20 | 11.90 | 0 |
27 May 2024 | 12.08 | -0.10 | -0.82% | 12.31 | 12.36 | 12.03 | 0 |
24 May 2024 | 12.18 | 0.11 | 0.91% | 12.08 | 12.19 | 11.98 | 0 |
23 May 2024 | 12.07 | -0.28 | -2.27% | 12.48 | 12.49 | 11.94 | 0 |
22 May 2024 | 12.35 | -0.31 | -2.45% | 12.75 | 12.75 | 12.31 | 0 |
21 May 2024 | 12.66 | 0.09 | 0.72% | 12.68 | 12.68 | 12.33 | 0 |
20 May 2024 | 12.57 | -0.19 | -1.49% | 12.77 | 12.78 | 12.54 | 0 |
17 May 2024 | 12.76 | 0.02 | 0.16% | 12.76 | 12.84 | 12.73 | 0 |
16 May 2024 | 12.74 | -0.17 | -1.32% | 13.08 | 13.08 | 12.73 | 0 |
15 May 2024 | 12.91 | 0.47 | 3.78% | 12.57 | 12.95 | 12.50 | 0 |
14 May 2024 | 12.44 | 0.20 | 1.63% | 12.35 | 12.56 | 12.27 | 0 |
13 May 2024 | 12.24 | 0.04 | 0.33% | 12.34 | 12.45 | 12.20 | 0 |
10 May 2024 | 12.20 | 0.09 | 0.74% | 12.23 | 12.30 | 12.12 | 0 |
09 May 2024 | 12.11 | 0.10 | 0.83% | 11.91 | 12.17 | 11.82 | 0 |
08 May 2024 | 12.01 | -0.06 | -0.50% | 12.16 | 12.21 | 11.91 | 0 |