Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1J8J6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.86 | 1.845 | 1.885 | 1.87 | 1.865 |
Resumen Histórico P1J8J6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J8J6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 1.85 | 0.00 | 0.00% | 1.86 | 1.885 | 1.845 | 260 |
30 May 2024 | 1.85 | 0.08 | 4.52% | 1.765 | 1.855 | 1.76 | 0 |
29 May 2024 | 1.77 | -0.08 | -4.32% | 1.835 | 1.85 | 1.75 | 0 |
28 May 2024 | 1.85 | 0.05 | 2.78% | 1.84 | 1.88 | 1.835 | 4,260 |
27 May 2024 | 1.80 | 0.01 | 0.56% | 1.795 | 1.80 | 1.765 | 0 |
24 May 2024 | 1.79 | 0.01 | 0.28% | 1.74 | 1.79 | 1.74 | 0 |
23 May 2024 | 1.785 | 0.00 | 0.00% | 1.79 | 1.80 | 1.755 | 0 |
22 May 2024 | 1.785 | -0.01 | -0.56% | 1.815 | 1.82 | 1.775 | 0 |
21 May 2024 | 1.795 | -0.01 | -0.55% | 1.82 | 1.825 | 1.775 | 0 |
20 May 2024 | 1.805 | -0.06 | -3.22% | 1.89 | 1.895 | 1.80 | 0 |
17 May 2024 | 1.865 | 0.02 | 1.36% | 1.86 | 1.87 | 1.845 | 0 |
16 May 2024 | 1.84 | -0.01 | -0.27% | 1.875 | 1.875 | 1.825 | 0 |
15 May 2024 | 1.845 | 0.01 | 0.82% | 1.875 | 1.875 | 1.805 | 0 |
14 May 2024 | 1.83 | 0.09 | 4.87% | 1.76 | 1.845 | 1.75 | 4,000 |
13 May 2024 | 1.745 | 0.03 | 1.75% | 1.765 | 1.765 | 1.72 | 0 |
10 May 2024 | 1.715 | 0.02 | 0.88% | 1.725 | 1.725 | 1.695 | 0 |
09 May 2024 | 1.70 | -0.02 | -0.87% | 1.73 | 1.73 | 1.665 | 0 |
08 May 2024 | 1.715 | -0.01 | -0.29% | 1.73 | 1.745 | 1.685 | 0 |
07 May 2024 | 1.72 | 0.04 | 2.38% | 1.695 | 1.72 | 1.685 | 4,000 |
06 May 2024 | 1.68 | 0.10 | 5.99% | 1.64 | 1.69 | 1.625 | 0 |
03 May 2024 | 1.585 | -0.13 | -7.31% | 1.735 | 1.74 | 1.565 | 500 |
02 May 2024 | 1.71 | 0.05 | 3.01% | 1.685 | 1.715 | 1.66 | 0 |