Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JHS9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.698 | 0.615 | 0.707 | 0.624 | 0.714 |
Resumen Histórico P1JHS9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHS9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.638 | -0.076 | -10.64% | 0.698 | 0.707 | 0.615 | 450 |
06 Jun 2024 | 0.714 | -0.05 | -6.54% | 0.758 | 0.758 | 0.686 | 550 |
05 Jun 2024 | 0.764 | 0.038 | 5.23% | 0.713 | 0.767 | 0.705 | 11,300 |
04 Jun 2024 | 0.726 | 0.051 | 7.56% | 0.672 | 0.757 | 0.671 | 400 |
03 Jun 2024 | 0.675 | 0.059 | 9.58% | 0.612 | 0.687 | 0.601 | 0 |
31 May 2024 | 0.616 | 0.004 | 0.65% | 0.602 | 0.629 | 0.559 | 0 |
30 May 2024 | 0.612 | 0.024 | 4.08% | 0.596 | 0.612 | 0.578 | 3,200 |
29 May 2024 | 0.588 | -0.098 | -14.29% | 0.634 | 0.667 | 0.587 | 7,150 |
28 May 2024 | 0.686 | -0.041 | -5.64% | 0.715 | 0.733 | 0.686 | 0 |
27 May 2024 | 0.727 | 0.037 | 5.36% | 0.706 | 0.739 | 0.675 | 8,000 |
24 May 2024 | 0.69 | 0.015 | 2.22% | 0.694 | 0.705 | 0.66 | 15,800 |
23 May 2024 | 0.675 | -0.073 | -9.76% | 0.736 | 0.768 | 0.668 | 9,000 |
22 May 2024 | 0.748 | -0.032 | -4.10% | 0.749 | 0.765 | 0.73 | 4,000 |
21 May 2024 | 0.78 | 0.023 | 3.04% | 0.76 | 0.80 | 0.757 | 0 |
20 May 2024 | 0.757 | -0.025 | -3.20% | 0.755 | 0.782 | 0.75 | 0 |
17 May 2024 | 0.782 | -0.072 | -8.43% | 0.831 | 0.836 | 0.781 | 300 |
16 May 2024 | 0.854 | -0.025 | -2.84% | 0.905 | 0.905 | 0.849 | 0 |
15 May 2024 | 0.879 | 0.117 | 15.35% | 0.78 | 0.882 | 0.775 | 2,500 |
14 May 2024 | 0.762 | -0.036 | -4.51% | 0.792 | 0.819 | 0.75 | 0 |
13 May 2024 | 0.798 | 0.007 | 0.88% | 0.792 | 0.82 | 0.784 | 0 |
10 May 2024 | 0.791 | -0.023 | -2.83% | 0.836 | 0.85 | 0.787 | 0 |
09 May 2024 | 0.814 | -0.037 | -4.35% | 0.825 | 0.842 | 0.804 | 0 |
08 May 2024 | 0.851 | -0.048 | -5.34% | 0.869 | 0.885 | 0.843 | 5,500 |