Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1JHT7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 0.08% | 1.334 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.325 | 1.28 | 1.35 | 1.334 | 1.333 |
Resumen Histórico P1JHT7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHT7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 1.337 | 0.00 | 0.22% | 1.325 | 1.35 | 1.28 | 0 |
| 30 May 2024 | 1.334 | 0.03 | 1.91% | 1.319 | 1.334 | 1.298 | 400 |
| 29 May 2024 | 1.309 | -0.10 | -6.97% | 1.352 | 1.388 | 1.306 | 1,165 |
| 28 May 2024 | 1.407 | -0.04 | -2.83% | 1.433 | 1.454 | 1.407 | 0 |
| 27 May 2024 | 1.448 | 0.04 | 2.55% | 1.429 | 1.46 | 1.398 | 0 |
| 24 May 2024 | 1.412 | 0.02 | 1.15% | 1.412 | 1.426 | 1.379 | 0 |
| 23 May 2024 | 1.396 | -0.07 | -5.03% | 1.458 | 1.486 | 1.39 | 1,000 |
| 22 May 2024 | 1.47 | -0.03 | -2.00% | 1.471 | 1.486 | 1.451 | 0 |
| 21 May 2024 | 1.50 | 0.02 | 1.63% | 1.485 | 1.52 | 1.479 | 0 |
| 20 May 2024 | 1.476 | -0.03 | -1.93% | 1.478 | 1.50 | 1.469 | 5,000 |
| 17 May 2024 | 1.505 | -0.07 | -4.44% | 1.55 | 1.555 | 1.50 | 0 |
| 16 May 2024 | 1.575 | -0.03 | -1.56% | 1.625 | 1.625 | 1.57 | 5,000 |
| 15 May 2024 | 1.60 | 0.12 | 7.89% | 1.495 | 1.605 | 1.495 | 0 |
| 14 May 2024 | 1.483 | -0.04 | -2.43% | 1.51 | 1.54 | 1.469 | 0 |
| 13 May 2024 | 1.52 | 0.01 | 0.66% | 1.515 | 1.54 | 1.505 | 0 |
| 10 May 2024 | 1.51 | -0.03 | -1.63% | 1.56 | 1.565 | 1.505 | 0 |
| 09 May 2024 | 1.535 | -0.04 | -2.54% | 1.545 | 1.565 | 1.525 | 0 |
| 08 May 2024 | 1.575 | -0.05 | -2.78% | 1.585 | 1.605 | 1.565 | 0 |
| 07 May 2024 | 1.62 | 0.06 | 3.85% | 1.60 | 1.62 | 1.575 | 1,300 |
| 06 May 2024 | 1.56 | 0.03 | 1.96% | 1.555 | 1.60 | 1.555 | 0 |
| 03 May 2024 | 1.53 | 0.04 | 2.62% | 1.525 | 1.585 | 1.494 | 1,500 |
| 02 May 2024 | 1.491 | 0.03 | 1.77% | 1.488 | 1.51 | 1.459 | 0 |
