Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734972900 | 2.055 | -0.05 | -2.38 | 2.075 | 2.085 | 2.055 | 0 |
| 1734713700 | 2.105 | 0.02 | 1.20 | 2.08 | 2.115 | 2.075 | 0 |
| 1734627300 | 2.08 | -0.08 | -3.48 | 2.09 | 2.115 | 2.065 | 233 |
| 1734540900 | 2.1549999 | -0.02 | -0.69 | 2.17 | 2.175 | 2.1349999 | 483 |
| 1734454500 | 2.17 | 0.01 | 0.46 | 2.16 | 2.19 | 2.14 | 0 |
| 1734368100 | 2.16 | 0 | 0.00 | 2.15 | 2.18 | 2.145 | 0 |
| 1734108900 | 2.16 | -0.07 | -2.92 | 2.2 | 2.21 | 2.16 | 0 |
| 1734022500 | 2.225 | -0.07 | -3.05 | 2.275 | 2.3 | 2.225 | 0 |
| 1733936100 | 2.295 | -0.01 | -0.43 | 2.29 | 2.335 | 2.29 | 0 |
| 1733849700 | 2.305 | -0.01 | -0.22 | 2.315 | 2.325 | 2.2799999 | 0 |
| 1733763300 | 2.31 | -0.01 | -0.43 | 2.345 | 2.35 | 2.305 | 3714 |
| 1733504100 | 2.32 | -0.02 | -0.64 | 2.36 | 2.36 | 2.305 | 35778 |
| 1733417700 | 2.335 | -0.07 | -2.71 | 2.395 | 2.4 | 2.32 | 0 |
| 1733331300 | 2.4 | 0 | 0.00 | 2.38 | 2.4 | 2.35 | 0 |
| 1733244900 | 2.4 | -0.03 | -1.03 | 2.425 | 2.43 | 2.38 | 0 |
| 1733158500 | 2.425 | 0.05 | 2.32 | 2.38 | 2.425 | 2.38 | 0 |
| 1732899300 | 2.37 | 0.04 | 1.72 | 2.35 | 2.37 | 2.335 | 0 |
| 1732812900 | 2.33 | 0.04 | 1.75 | 2.295 | 2.33 | 2.29 | 0 |
| 1732726500 | 2.29 | 0.04 | 1.55 | 2.29 | 2.315 | 2.275 | 0 |
| 1732640100 | 2.255 | 0 | 0.00 | 2.25 | 2.27 | 2.235 | 40 |
| 1732553700 | 2.255 | 0.04 | 2.04 | 2.23 | 2.2599999 | 2.2 | 0 |
| 1732294500 | 2.21 | 0.07 | 3.03 | 2.145 | 2.225 | 2.115 | 0 |
| 1732208100 | 2.145 | 0.03 | 1.42 | 2.09 | 2.165 | 2.09 | 600 |
| 1732121700 | 2.115 | -0.01 | -0.47 | 2.105 | 2.125 | 2.075 | 0 |
| 1732035300 | 2.125 | 0.03 | 1.43 | 2.12 | 2.195 | 2.11 | 0 |
| 1731948900 | 2.095 | -0.03 | -1.41 | 2.14 | 2.14 | 2.06 | 0 |
| 1731689700 | 2.125 | -0.01 | -0.23 | 2.105 | 2.145 | 2.085 | 0 |
| 1731603300 | 2.13 | 0.04 | 2.16 | 2.05 | 2.13 | 2.05 | 0 |
| 1731516900 | 2.085 | -0.05 | -2.11 | 2.075 | 2.115 | 2.065 | 0 |
| 1731430500 | 2.13 | -0.03 | -1.16 | 2.16 | 2.18 | 2.125 | 0 |
| 1731344100 | 2.1549999 | 0.04 | 1.89 | 2.12 | 2.17 | 2.115 | 0 |
| 1731084900 | 2.115 | 0.07 | 3.42 | 2.06 | 2.125 | 2.055 | 0 |
| 1730998500 | 2.045 | -0.05 | -2.39 | 2.07 | 2.08 | 1.985 | 0 |
| 1730912100 | 2.095 | 0.04 | 1.95 | 2.07 | 2.125 | 2.05 | 0 |
| 1730825700 | 2.055 | -0.04 | -1.91 | 2.085 | 2.095 | 2.045 | 0 |
| 1730739300 | 2.095 | 0.01 | 0.48 | 2.105 | 2.11 | 2.045 | 0 |
| 1730480100 | 2.085 | -0.02 | -0.71 | 2.1 | 2.14 | 2.07 | 0 |
| 1730393700 | 2.1 | -0.03 | -1.18 | 2.08 | 2.105 | 2.045 | 0 |
| 1730307300 | 2.125 | -0.06 | -2.52 | 2.215 | 2.225 | 2.12 | 0 |
| 1730220900 | 2.18 | -0.05 | -2.24 | 2.24 | 2.245 | 2.17 | 0 |
| 1730134500 | 2.23 | -0.01 | -0.22 | 2.17 | 2.265 | 2.165 | 0 |
| 1729871700 | 2.235 | -0.04 | -1.54 | 2.275 | 2.275 | 2.225 | 0 |
| 1729785300 | 2.27 | 0.06 | 2.71 | 2.23 | 2.285 | 2.225 | 0 |
| 1729698900 | 2.21 | 0 | 0.00 | 2.21 | 2.225 | 2.195 | 0 |
| 1729612500 | 2.21 | -0.04 | -1.78 | 2.22 | 2.245 | 2.195 | 0 |
| 1729526100 | 2.25 | -0.11 | -4.46 | 2.345 | 2.345 | 2.25 | 0 |
| 1729266900 | 2.355 | 0.02 | 0.86 | 2.335 | 2.365 | 2.31 | 0 |
| 1729180500 | 2.335 | -0.03 | -1.06 | 2.34 | 2.355 | 2.315 | 0 |
| 1729094100 | 2.36 | 0.05 | 2.16 | 2.335 | 2.37 | 2.33 | 0 |
| 1729007700 | 2.31 | 0.05 | 2.21 | 2.3 | 2.32 | 2.285 | 0 |
| 1728921300 | 2.2599999 | -0.01 | -0.22 | 2.275 | 2.285 | 2.245 | 0 |
| 1728662100 | 2.265 | -0.03 | -1.09 | 2.285 | 2.295 | 2.24 | 0 |
| 1728575700 | 2.29 | 0 | 0.00 | 2.275 | 2.29 | 2.255 | 0 |
| 1728489300 | 2.29 | -0.01 | -0.43 | 2.305 | 2.325 | 2.29 | 0 |
| 1728402900 | 2.3 | -0.01 | -0.22 | 2.315 | 2.325 | 2.285 | 0 |
| 1728316500 | 2.305 | -0.05 | -2.12 | 2.345 | 2.345 | 2.295 | 0 |
| 1728057300 | 2.355 | -0.09 | -3.48 | 2.415 | 2.415 | 2.33 | 0 |
| 1727970900 | 2.44 | -0.04 | -1.41 | 2.48 | 2.48 | 2.42 | 0 |
| 1727884500 | 2.475 | -0.07 | -2.56 | 2.54 | 2.54 | 2.465 | 0 |
| 1727798100 | 2.54 | 0.09 | 3.46 | 2.455 | 2.575 | 2.45 | 0 |
| 1727711700 | 2.455 | 0 | 0.20 | 2.445 | 2.47 | 2.4049999 | 0 |
| 1727452500 | 2.45 | 0.03 | 1.24 | 2.425 | 2.48 | 2.4 | 0 |
| 1727366100 | 2.42 | 0.01 | 0.41 | 2.42 | 2.465 | 2.4049999 | 0 |
| 1727279700 | 2.41 | -0.06 | -2.23 | 2.45 | 2.465 | 2.4049999 | 0 |
| 1727193300 | 2.465 | 0.05 | 2.07 | 2.44 | 2.465 | 2.395 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
