Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1JHU5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.005 | 0.24% | 2.055 | 14:56:41 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.04 | 1.995 | 2.065 | 2.05 |
Resumen Histórico P1JHU5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHU5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 2.055 | 0.01 | 0.24% | 2.04 | 2.065 | 1.995 | 0 |
| 30 May 2024 | 2.05 | 0.02 | 1.23% | 2.035 | 2.05 | 2.015 | 0 |
| 29 May 2024 | 2.025 | -0.10 | -4.71% | 2.07 | 2.105 | 2.025 | 0 |
| 28 May 2024 | 2.125 | -0.04 | -1.85% | 2.155 | 2.17 | 2.125 | 0 |
| 27 May 2024 | 2.165 | 0.04 | 1.88% | 2.145 | 2.175 | 2.115 | 0 |
| 24 May 2024 | 2.125 | 0.02 | 0.71% | 2.13 | 2.14 | 2.095 | 0 |
| 23 May 2024 | 2.11 | -0.08 | -3.43% | 2.17 | 2.205 | 2.105 | 0 |
| 22 May 2024 | 2.185 | -0.03 | -1.35% | 2.185 | 2.205 | 2.165 | 0 |
| 21 May 2024 | 2.215 | 0.02 | 0.91% | 2.20 | 2.235 | 2.195 | 0 |
| 20 May 2024 | 2.195 | -0.02 | -0.90% | 2.19 | 2.22 | 2.185 | 0 |
| 17 May 2024 | 2.215 | -0.08 | -3.28% | 2.265 | 2.27 | 2.21 | 4,000 |
| 16 May 2024 | 2.29 | -0.03 | -1.08% | 2.34 | 2.34 | 2.285 | 0 |
| 15 May 2024 | 2.315 | 0.12 | 5.23% | 2.215 | 2.32 | 2.21 | 5,520 |
| 14 May 2024 | 2.20 | -0.04 | -1.57% | 2.225 | 2.255 | 2.19 | 0 |
| 13 May 2024 | 2.235 | 0.01 | 0.68% | 2.23 | 2.255 | 2.215 | 0 |
| 10 May 2024 | 2.22 | -0.03 | -1.33% | 2.275 | 2.285 | 2.215 | 5,000 |
| 09 May 2024 | 2.25 | -0.04 | -1.75% | 2.26 | 2.275 | 2.24 | 0 |
| 08 May 2024 | 2.29 | -0.05 | -1.93% | 2.305 | 2.32 | 2.28 | 0 |
| 07 May 2024 | 2.335 | 0.06 | 2.41% | 2.315 | 2.335 | 2.29 | 0 |
| 06 May 2024 | 2.28 | 0.04 | 1.79% | 2.275 | 2.315 | 2.275 | 0 |
| 03 May 2024 | 2.24 | 0.04 | 1.59% | 2.235 | 2.305 | 2.21 | 0 |
| 02 May 2024 | 2.205 | 0.02 | 1.15% | 2.205 | 2.225 | 2.17 | 0 |
