Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1JHX9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.941 | -0.015 | -1.57% | 0.924 | 0.945 | 0.907 | 0 |
| 24 Jun 2024 | 0.956 | 0.01 | 1.06% | 0.928 | 0.963 | 0.92 | 0 |
| 21 Jun 2024 | 0.946 | -0.02 | -2.07% | 0.961 | 0.961 | 0.889 | 0 |
| 20 Jun 2024 | 0.966 | 0.028 | 2.99% | 0.953 | 0.988 | 0.942 | 0 |
| 19 Jun 2024 | 0.938 | 0.006 | 0.64% | 0.941 | 0.965 | 0.906 | 0 |
| 18 Jun 2024 | 0.932 | -0.026 | -2.71% | 0.95 | 0.977 | 0.923 | 0 |
| 17 Jun 2024 | 0.958 | 0.054 | 5.97% | 0.91 | 0.979 | 0.898 | 0 |
| 14 Jun 2024 | 0.904 | -0.141 | -13.49% | 1.021 | 1.021 | 0.886 | 0 |
| 13 Jun 2024 | 1.045 | -0.05 | -4.30% | 1.119 | 1.119 | 1.045 | 0 |
| 12 Jun 2024 | 1.092 | -0.09 | -7.93% | 1.165 | 1.179 | 1.091 | 0 |
| 11 Jun 2024 | 1.186 | -0.06 | -4.51% | 1.238 | 1.244 | 1.185 | 0 |
| 10 Jun 2024 | 1.242 | 0.06 | 4.99% | 1.191 | 1.25 | 1.186 | 0 |
| 07 Jun 2024 | 1.183 | 0.07 | 6.10% | 1.123 | 1.204 | 1.116 | 0 |
| 06 Jun 2024 | 1.115 | 0.05 | 5.09% | 1.069 | 1.139 | 1.069 | 0 |
| 05 Jun 2024 | 1.061 | -0.05 | -4.16% | 1.112 | 1.123 | 1.061 | 0 |
| 04 Jun 2024 | 1.107 | -0.05 | -4.40% | 1.157 | 1.158 | 1.08 | 0 |
| 03 Jun 2024 | 1.158 | -0.07 | -5.39% | 1.228 | 1.233 | 1.144 | 0 |
| 31 May 2024 | 1.224 | -0.01 | -0.73% | 1.239 | 1.284 | 1.216 | 0 |
| 30 May 2024 | 1.233 | -0.03 | -2.30% | 1.248 | 1.27 | 1.233 | 0 |
| 29 May 2024 | 1.262 | 0.10 | 8.14% | 1.221 | 1.265 | 1.182 | 0 |
| 28 May 2024 | 1.167 | 0.04 | 3.55% | 1.141 | 1.167 | 1.12 | 0 |
| 27 May 2024 | 1.127 | -0.04 | -3.68% | 1.148 | 1.179 | 1.115 | 0 |
| 24 May 2024 | 1.17 | -0.02 | -1.76% | 1.173 | 1.20 | 1.157 | 0 |
| 23 May 2024 | 1.191 | 0.07 | 6.43% | 1.13 | 1.198 | 1.102 | 0 |
| 22 May 2024 | 1.119 | 0.03 | 2.38% | 1.118 | 1.142 | 1.105 | 0 |
| 21 May 2024 | 1.093 | -0.03 | -2.32% | 1.11 | 1.118 | 1.075 | 0 |
| 20 May 2024 | 1.119 | 0.02 | 1.82% | 1.119 | 1.126 | 1.095 | 0 |
| 17 May 2024 | 1.099 | 0.07 | 6.39% | 1.055 | 1.10 | 1.044 | 0 |
| 16 May 2024 | 1.033 | 0.02 | 2.28% | 0.983 | 1.041 | 0.983 | 0 |
| 15 May 2024 | 1.01 | -0.12 | -10.54% | 1.114 | 1.115 | 1.006 | 0 |
| 14 May 2024 | 1.129 | 0.03 | 2.64% | 1.102 | 1.144 | 1.073 | 0 |
| 13 May 2024 | 1.10 | -0.01 | -0.81% | 1.104 | 1.114 | 1.078 | 0 |
| 10 May 2024 | 1.109 | 0.01 | 1.37% | 1.067 | 1.115 | 1.053 | 0 |
| 09 May 2024 | 1.094 | 0.04 | 3.50% | 1.08 | 1.104 | 1.065 | 0 |
| 08 May 2024 | 1.057 | 0.04 | 4.14% | 1.044 | 1.068 | 1.027 | 0 |
| 07 May 2024 | 1.015 | -0.06 | -5.58% | 1.035 | 1.057 | 1.012 | 0 |
| 06 May 2024 | 1.075 | -0.04 | -3.50% | 1.082 | 1.082 | 1.037 | 0 |
| 03 May 2024 | 1.114 | -0.04 | -3.80% | 1.123 | 1.148 | 1.058 | 0 |
| 02 May 2024 | 1.158 | -0.03 | -2.53% | 1.159 | 1.189 | 1.136 | 0 |
| 30 Abr 2024 | 1.188 | 0.05 | 4.85% | 1.115 | 1.20 | 1.115 | 0 |
| 29 Abr 2024 | 1.133 | -0.05 | -4.39% | 1.182 | 1.183 | 1.114 | 0 |
| 26 Abr 2024 | 1.185 | -0.05 | -4.13% | 1.235 | 1.235 | 1.164 | 0 |
| 25 Abr 2024 | 1.236 | 0.04 | 3.26% | 1.205 | 1.259 | 1.181 | 0 |
| 24 Abr 2024 | 1.197 | 0.08 | 6.88% | 1.137 | 1.21 | 1.13 | 0 |
| 23 Abr 2024 | 1.12 | 0.01 | 1.27% | 1.092 | 1.139 | 1.075 | 0 |
| 22 Abr 2024 | 1.106 | -0.01 | -1.25% | 1.137 | 1.168 | 1.102 | 0 |
| 19 Abr 2024 | 1.12 | 0.01 | 0.81% | 1.044 | 1.137 | 1.044 | 0 |
| 18 Abr 2024 | 1.111 | 0.02 | 1.93% | 1.056 | 1.111 | 1.042 | 0 |
| 17 Abr 2024 | 1.09 | -0.02 | -1.36% | 1.125 | 1.125 | 1.07 | 0 |
| 16 Abr 2024 | 1.105 | 0.06 | 5.54% | 1.03 | 1.13 | 1.027 | 0 |
| 15 Abr 2024 | 1.047 | 0.07 | 7.27% | 1.005 | 1.071 | 0.993 | 0 |
| 12 Abr 2024 | 0.976 | -0.124 | -11.27% | 1.071 | 1.079 | 0.933 | 2,500 |
| 11 Abr 2024 | 1.10 | 0.05 | 4.96% | 1.069 | 1.104 | 1.037 | 0 |
| 10 Abr 2024 | 1.048 | 0.07 | 6.72% | 0.982 | 1.06 | 0.959 | 0 |
| 09 Abr 2024 | 0.982 | -0.08 | -7.53% | 1.05 | 1.054 | 0.981 | 0 |
| 08 Abr 2024 | 1.062 | 0.04 | 4.22% | 1.056 | 1.077 | 1.048 | 0 |
| 05 Abr 2024 | 1.019 | 0.04 | 4.09% | 0.949 | 1.03 | 0.949 | 0 |
| 04 Abr 2024 | 0.979 | -0.046 | -4.49% | 1.005 | 1.015 | 0.961 | 0 |
| 03 Abr 2024 | 1.025 | -0.01 | -1.35% | 1.012 | 1.053 | 0.983 | 0 |
| 02 Abr 2024 | 1.039 | 0.12 | 12.93% | 0.989 | 1.058 | 0.961 | 0 |
| 28 Mar 2024 | 0.92 | -0.009 | -0.97% | 0.941 | 0.954 | 0.915 | 2,500 |
