Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 1.328 | 0.06 | 4.40 | 1.327 | 1.347 | 1.324 | 0 |
| 1739552100 | 1.272 | 0 | 0.00 | 1.276 | 1.297 | 1.262 | 0 |
| 1739465700 | 1.272 | -0.07 | -4.93 | 1.328 | 1.335 | 1.264 | 0 |
| 1739379300 | 1.338 | 0.05 | 4.12 | 1.289 | 1.345 | 1.286 | 0 |
| 1739292900 | 1.285 | 0.07 | 6.02 | 1.229 | 1.293 | 1.228 | 0 |
| 1739206500 | 1.212 | -0.03 | -2.18 | 1.225 | 1.239 | 1.201 | 0 |
| 1738947300 | 1.239 | 0.01 | 0.73 | 1.231 | 1.2689999 | 1.215 | 0 |
| 1738860900 | 1.23 | 0.01 | 1.23 | 1.231 | 1.2509999 | 1.209 | 0 |
| 1738774500 | 1.215 | -0.03 | -2.64 | 1.23 | 1.236 | 1.202 | 0 |
| 1738688100 | 1.248 | -0 | -0.08 | 1.28 | 1.296 | 1.248 | 0 |
| 1738601700 | 1.249 | -0.08 | -5.88 | 1.282 | 1.297 | 1.215 | 0 |
| 1738342500 | 1.327 | -0.07 | -4.67 | 1.404 | 1.411 | 1.32 | 0 |
| 1738256100 | 1.3919999 | -0.06 | -3.93 | 1.433 | 1.433 | 1.372 | 0 |
| 1738169700 | 1.449 | 0.01 | 0.49 | 1.417 | 1.449 | 1.402 | 0 |
| 1738083300 | 1.442 | 0.02 | 1.76 | 1.424 | 1.444 | 1.416 | 0 |
| 1737996900 | 1.417 | -0.04 | -3.01 | 1.399 | 1.434 | 1.373 | 0 |
| 1737737700 | 1.461 | 0.03 | 1.95 | 1.415 | 1.485 | 1.415 | 0 |
| 1737651300 | 1.433 | 0.02 | 1.42 | 1.409 | 1.452 | 1.401 | 0 |
| 1737564900 | 1.413 | 0.02 | 1.15 | 1.398 | 1.414 | 1.373 | 0 |
| 1737478500 | 1.397 | -0.02 | -1.06 | 1.395 | 1.428 | 1.387 | 0 |
| 1737392100 | 1.412 | -0.02 | -1.19 | 1.425 | 1.444 | 1.408 | 0 |
| 1737132900 | 1.429 | -0.02 | -1.38 | 1.438 | 1.438 | 1.404 | 0 |
| 1737046500 | 1.449 | -0 | -0.14 | 1.451 | 1.5 | 1.449 | 0 |
| 1736960100 | 1.451 | -0.11 | -6.99 | 1.545 | 1.55 | 1.442 | 0 |
| 1736873700 | 1.56 | 0.03 | 1.96 | 1.525 | 1.56 | 1.5 | 0 |
| 1736787300 | 1.53 | 0.03 | 1.66 | 1.53 | 1.55 | 1.51 | 0 |
| 1736528100 | 1.5049999 | 0.04 | 2.73 | 1.491 | 1.545 | 1.487 | 0 |
| 1736441700 | 1.465 | 0.01 | 0.90 | 1.456 | 1.478 | 1.447 | 0 |
| 1736355300 | 1.452 | 0.03 | 2.04 | 1.407 | 1.465 | 1.401 | 0 |
| 1736268900 | 1.423 | 0.04 | 2.89 | 1.381 | 1.423 | 1.375 | 0 |
| 1736182500 | 1.383 | 0.02 | 1.69 | 1.381 | 1.404 | 1.366 | 0 |
| 1735923300 | 1.36 | 0.06 | 4.53 | 1.285 | 1.36 | 1.285 | 0 |
| 1735836900 | 1.301 | 0 | 0.15 | 1.292 | 1.305 | 1.241 | 0 |
| 1735577700 | 1.299 | -0.03 | -2.11 | 1.34 | 1.345 | 1.283 | 0 |
| 1735318500 | 1.327 | 0.06 | 4.41 | 1.266 | 1.348 | 1.266 | 0 |
| 1734972900 | 1.271 | 0.04 | 3.08 | 1.254 | 1.272 | 1.242 | 0 |
| 1734713700 | 1.233 | -0.02 | -1.83 | 1.258 | 1.2629999 | 1.22 | 0 |
| 1734627300 | 1.256 | 0.07 | 5.90 | 1.2509999 | 1.273 | 1.221 | 80 |
| 1734540900 | 1.186 | 0.01 | 1.11 | 1.172 | 1.207 | 1.169 | 0 |
| 1734454500 | 1.173 | -0.02 | -1.26 | 1.185 | 1.201 | 1.16 | 0 |
| 1734368100 | 1.188 | -0.01 | -0.75 | 1.198 | 1.207 | 1.172 | 0 |
| 1734108900 | 1.197 | 0.06 | 5.65 | 1.16 | 1.197 | 1.148 | 0 |
| 1734022500 | 1.133 | 0.06 | 5.99 | 1.085 | 1.133 | 1.06 | 0 |
| 1733936100 | 1.069 | 0.01 | 1.04 | 1.071 | 1.073 | 1.028 | 0 |
| 1733849700 | 1.058 | -0 | -0.09 | 1.054 | 1.085 | 1.043 | 0 |
| 1733763300 | 1.059 | -0 | -0.19 | 1.025 | 1.063 | 1.02 | 0 |
| 1733504100 | 1.061 | 0.01 | 1.34 | 1.023 | 1.074 | 1.023 | 0 |
| 1733417700 | 1.047 | 0.05 | 5.54 | 0.986 | 1.067 | 0.985 | 80 |
| 1733331300 | 0.992 | 0 | 0.00 | 1.01 | 1.039 | 0.992 | 0 |
| 1733244900 | 0.992 | 0.019 | 1.95 | 0.968 | 1.012 | 0.962 | 0 |
| 1733158500 | 0.973 | -0.062 | -5.99 | 1.0169999 | 1.0169999 | 0.969 | 0 |
| 1732899300 | 1.035 | -0.04 | -3.90 | 1.054 | 1.066 | 1.035 | 0 |
| 1732812900 | 1.077 | -0.04 | -3.75 | 1.113 | 1.113 | 1.076 | 0 |
| 1732726500 | 1.119 | -0.04 | -3.28 | 1.117 | 1.135 | 1.086 | 0 |
| 1732640100 | 1.157 | -0 | -0.26 | 1.162 | 1.175 | 1.145 | 0 |
| 1732553700 | 1.16 | -0.05 | -4.29 | 1.179 | 1.214 | 1.154 | 0 |
| 1732294500 | 1.212 | -0.07 | -5.24 | 1.28 | 1.308 | 1.197 | 0 |
| 1732208100 | 1.279 | -0.03 | -2.59 | 1.336 | 1.336 | 1.258 | 0 |
| 1732121700 | 1.313 | 0 | 0.38 | 1.323 | 1.356 | 1.302 | 0 |
| 1732035300 | 1.308 | -0.03 | -2.24 | 1.313 | 1.321 | 1.237 | 0 |
| 1731948900 | 1.338 | 0.02 | 1.21 | 1.299 | 1.3839999 | 1.296 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
