Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JHY7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.86 | 1.825 | 1.86 | 1.84 |
Resumen Histórico P1JHY7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHY7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 1.81 | 0.04 | 2.26% | 1.785 | 1.81 | 1.765 | 0 |
27 May 2024 | 1.77 | -0.05 | -2.48% | 1.795 | 1.825 | 1.76 | 0 |
24 May 2024 | 1.815 | -0.02 | -1.09% | 1.82 | 1.85 | 1.805 | 0 |
23 May 2024 | 1.835 | 0.07 | 3.97% | 1.775 | 1.845 | 1.745 | 0 |
22 May 2024 | 1.765 | 0.02 | 1.44% | 1.765 | 1.785 | 1.75 | 0 |
21 May 2024 | 1.74 | -0.03 | -1.42% | 1.76 | 1.76 | 1.72 | 0 |
20 May 2024 | 1.765 | 0.01 | 0.86% | 1.765 | 1.77 | 1.74 | 0 |
17 May 2024 | 1.75 | 0.07 | 4.17% | 1.705 | 1.75 | 1.695 | 0 |
16 May 2024 | 1.68 | 0.02 | 1.51% | 1.63 | 1.685 | 1.63 | 0 |
15 May 2024 | 1.655 | -0.13 | -7.02% | 1.755 | 1.76 | 1.655 | 0 |
14 May 2024 | 1.78 | 0.03 | 2.01% | 1.75 | 1.79 | 1.72 | 0 |
13 May 2024 | 1.745 | -0.01 | -0.57% | 1.75 | 1.76 | 1.72 | 30 |
10 May 2024 | 1.755 | 0.01 | 0.86% | 1.71 | 1.76 | 1.70 | 0 |
09 May 2024 | 1.74 | 0.03 | 2.05% | 1.73 | 1.75 | 1.71 | 0 |
08 May 2024 | 1.705 | 0.05 | 2.71% | 1.69 | 1.715 | 1.67 | 0 |
07 May 2024 | 1.66 | -0.06 | -3.49% | 1.68 | 1.705 | 1.66 | 0 |
06 May 2024 | 1.72 | -0.05 | -2.55% | 1.725 | 1.725 | 1.685 | 0 |
03 May 2024 | 1.765 | -0.04 | -2.22% | 1.765 | 1.795 | 1.695 | 0 |
02 May 2024 | 1.805 | -0.03 | -1.37% | 1.80 | 1.835 | 1.785 | 0 |
30 Abr 2024 | 1.83 | 0.05 | 2.81% | 1.765 | 1.85 | 1.765 | 0 |
29 Abr 2024 | 1.78 | -0.06 | -3.00% | 1.83 | 1.83 | 1.76 | 0 |