Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JHZ4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.225 | 2.225 | 2.265 | 2.21 |
Resumen Histórico P1JHZ4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JHZ4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 2.225 | -0.02 | -0.67% | 2.21 | 2.23 | 2.19 | 0 |
24 Jun 2024 | 2.24 | 0.02 | 0.67% | 2.215 | 2.25 | 2.205 | 0 |
21 Jun 2024 | 2.225 | -0.03 | -1.11% | 2.245 | 2.245 | 2.175 | 0 |
20 Jun 2024 | 2.25 | 0.02 | 1.12% | 2.24 | 2.27 | 2.23 | 0 |
19 Jun 2024 | 2.225 | 0.00 | 0.23% | 2.225 | 2.25 | 2.19 | 0 |
18 Jun 2024 | 2.22 | -0.03 | -1.11% | 2.24 | 2.265 | 2.21 | 0 |
17 Jun 2024 | 2.245 | 0.06 | 2.51% | 2.195 | 2.265 | 2.185 | 0 |
14 Jun 2024 | 2.19 | -0.14 | -6.01% | 2.305 | 2.305 | 2.17 | 0 |
13 Jun 2024 | 2.33 | -0.05 | -2.10% | 2.405 | 2.405 | 2.33 | 1,780 |
12 Jun 2024 | 2.38 | -0.10 | -3.84% | 2.45 | 2.465 | 2.38 | 2,045 |
11 Jun 2024 | 2.475 | -0.06 | -2.17% | 2.525 | 2.53 | 2.47 | 0 |
10 Jun 2024 | 2.53 | 0.06 | 2.64% | 2.525 | 2.535 | 2.52 | 0 |
07 Jun 2024 | 2.465 | 0.07 | 2.71% | 2.41 | 2.49 | 2.40 | 0 |
06 Jun 2024 | 2.40 | 0.05 | 2.13% | 2.355 | 2.425 | 2.355 | 3,825 |
05 Jun 2024 | 2.35 | -0.05 | -1.88% | 2.40 | 2.41 | 2.35 | 0 |
04 Jun 2024 | 2.395 | -0.05 | -2.04% | 2.445 | 2.445 | 2.365 | 0 |
03 Jun 2024 | 2.445 | -0.07 | -2.78% | 2.51 | 2.52 | 2.43 | 2,033 |
31 May 2024 | 2.515 | -0.01 | -0.20% | 2.53 | 2.57 | 2.505 | 0 |
30 May 2024 | 2.52 | -0.03 | -1.18% | 2.535 | 2.56 | 2.52 | 0 |
29 May 2024 | 2.55 | 0.09 | 3.87% | 2.51 | 2.55 | 2.47 | 0 |
28 May 2024 | 2.455 | 0.04 | 1.66% | 2.43 | 2.455 | 2.41 | 0 |
27 May 2024 | 2.415 | -0.05 | -1.83% | 2.435 | 2.47 | 2.405 | 0 |