Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JI86 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.325 | 1.293 | 1.337 | 1.349 | 1.314 |
Resumen Histórico P1JI86
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JI86 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.328 | 0.02 | 1.14% | 1.325 | 1.337 | 1.293 | 0 |
27 Jun 2024 | 1.313 | -0.02 | -1.57% | 1.343 | 1.349 | 1.305 | 0 |
26 Jun 2024 | 1.334 | 0.04 | 3.01% | 1.30 | 1.335 | 1.30 | 0 |
25 Jun 2024 | 1.295 | 0.00 | -0.31% | 1.276 | 1.298 | 1.266 | 0 |
24 Jun 2024 | 1.299 | -0.01 | -0.84% | 1.293 | 1.303 | 1.285 | 0 |
21 Jun 2024 | 1.31 | 0.01 | 0.46% | 1.30 | 1.311 | 1.276 | 0 |
20 Jun 2024 | 1.304 | 0.03 | 1.95% | 1.29 | 1.316 | 1.285 | 0 |
19 Jun 2024 | 1.279 | -0.01 | -0.39% | 1.277 | 1.289 | 1.27 | 0 |
18 Jun 2024 | 1.284 | -0.03 | -2.58% | 1.314 | 1.326 | 1.283 | 0 |
17 Jun 2024 | 1.318 | 0.04 | 3.05% | 1.289 | 1.319 | 1.281 | 0 |
14 Jun 2024 | 1.279 | -0.02 | -1.62% | 1.301 | 1.303 | 1.264 | 0 |
13 Jun 2024 | 1.30 | 0.01 | 0.78% | 1.331 | 1.331 | 1.273 | 0 |
12 Jun 2024 | 1.29 | -0.14 | -9.47% | 1.392 | 1.399 | 1.289 | 0 |
11 Jun 2024 | 1.425 | -0.01 | -0.63% | 1.425 | 1.428 | 1.407 | 0 |
10 Jun 2024 | 1.434 | 0.03 | 2.06% | 1.432 | 1.441 | 1.426 | 0 |
07 Jun 2024 | 1.405 | 0.09 | 6.52% | 1.32 | 1.413 | 1.313 | 0 |
06 Jun 2024 | 1.319 | 0.00 | -0.08% | 1.315 | 1.332 | 1.314 | 0 |
05 Jun 2024 | 1.32 | -0.03 | -2.29% | 1.348 | 1.36 | 1.32 | 0 |
04 Jun 2024 | 1.351 | -0.04 | -3.02% | 1.388 | 1.391 | 1.347 | 0 |
03 Jun 2024 | 1.393 | -0.06 | -4.33% | 1.449 | 1.452 | 1.392 | 0 |
31 May 2024 | 1.456 | -0.03 | -2.08% | 1.495 | 1.505 | 1.448 | 0 |
30 May 2024 | 1.487 | -0.04 | -2.81% | 1.53 | 1.53 | 1.487 | 0 |
29 May 2024 | 1.53 | 0.08 | 5.37% | 1.505 | 1.535 | 1.495 | 0 |