Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JIC1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.09 | 3.88 | 4.19 | 3.98 | 4.10 |
Resumen Histórico P1JIC1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JIC1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 3.89 | -0.09 | -2.26% | 4.09 | 4.19 | 3.88 | 155 |
30 May 2024 | 3.98 | -0.09 | -2.21% | 4.07 | 4.07 | 3.96 | 0 |
29 May 2024 | 4.07 | -0.06 | -1.45% | 4.26 | 4.28 | 4.00 | 100 |
28 May 2024 | 4.13 | 0.15 | 3.77% | 4.06 | 4.16 | 4.06 | 0 |
27 May 2024 | 3.98 | 0.00 | 0.00% | 4.05 | 4.07 | 3.93 | 0 |
24 May 2024 | 3.98 | 0.03 | 0.76% | 3.86 | 4.00 | 3.82 | 0 |
23 May 2024 | 3.95 | 0.22 | 5.90% | 3.85 | 4.10 | 3.85 | 0 |
22 May 2024 | 3.73 | 0.02 | 0.54% | 3.76 | 3.80 | 3.71 | 0 |
21 May 2024 | 3.71 | -0.12 | -3.13% | 3.87 | 3.87 | 3.62 | 0 |
20 May 2024 | 3.83 | 0.11 | 2.96% | 3.77 | 3.83 | 3.66 | 0 |
17 May 2024 | 3.72 | -0.07 | -1.85% | 3.74 | 3.76 | 3.62 | 0 |
16 May 2024 | 3.79 | 0.09 | 2.43% | 3.82 | 3.86 | 3.78 | 0 |
15 May 2024 | 3.70 | 0.10 | 2.78% | 3.68 | 3.71 | 3.61 | 0 |
14 May 2024 | 3.60 | -0.12 | -3.23% | 3.75 | 3.76 | 3.57 | 0 |
13 May 2024 | 3.72 | -0.13 | -3.38% | 3.91 | 3.91 | 3.67 | 0 |
10 May 2024 | 3.85 | 0.16 | 4.34% | 3.72 | 3.90 | 3.72 | 0 |
09 May 2024 | 3.69 | 0.03 | 0.82% | 3.71 | 3.72 | 3.65 | 0 |
08 May 2024 | 3.66 | -0.08 | -2.14% | 3.74 | 3.75 | 3.61 | 0 |
07 May 2024 | 3.74 | 0.06 | 1.63% | 3.74 | 3.80 | 3.64 | 0 |
06 May 2024 | 3.68 | 0.12 | 3.37% | 3.69 | 3.69 | 3.53 | 0 |
03 May 2024 | 3.56 | 0.22 | 6.59% | 3.39 | 3.57 | 3.39 | 0 |
02 May 2024 | 3.34 | -0.21 | -5.92% | 3.48 | 3.48 | 3.29 | 0 |