Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P1JIG2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 25 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 24 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 21 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 20 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 19 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 18 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 17 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 14 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 13 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 12 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 11 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 10 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 07 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 06 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 05 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 04 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 03 Jun 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 31 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 30 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 29 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 28 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 27 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 24 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 23 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 22 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 21 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 20 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 17 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 16 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 15 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 14 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 13 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 10 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 09 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 08 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 07 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 06 May 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
| 03 May 2024 | 3.28 | 0.05 | 1.55% | 3.24 | 3.29 | 3.15 | 0 |
| 02 May 2024 | 3.23 | 0.00 | 0.00% | 3.28 | 3.29 | 3.19 | 0 |
| 30 Abr 2024 | 3.23 | 0.12 | 3.86% | 3.20 | 3.28 | 3.16 | 0 |
| 29 Abr 2024 | 3.11 | -0.10 | -3.12% | 3.22 | 3.34 | 3.08 | 0 |
| 26 Abr 2024 | 3.21 | 0.01 | 0.31% | 3.23 | 3.29 | 3.16 | 0 |
| 25 Abr 2024 | 3.20 | 0.10 | 3.23% | 3.11 | 3.22 | 3.02 | 0 |
| 24 Abr 2024 | 3.10 | 0.07 | 2.31% | 3.10 | 3.15 | 3.08 | 0 |
| 23 Abr 2024 | 3.03 | -0.04 | -1.30% | 3.12 | 3.13 | 3.02 | 0 |
| 22 Abr 2024 | 3.07 | -0.06 | -1.92% | 3.10 | 3.15 | 3.07 | 0 |
| 19 Abr 2024 | 3.13 | -0.05 | -1.57% | 3.22 | 3.23 | 3.11 | 0 |
| 18 Abr 2024 | 3.18 | 0.10 | 3.25% | 3.10 | 3.18 | 3.08 | 0 |
| 17 Abr 2024 | 3.08 | 0.04 | 1.32% | 3.10 | 3.11 | 3.04 | 0 |
| 16 Abr 2024 | 3.04 | 0.06 | 1.84% | 3.05 | 3.07 | 3.03 | 0 |
| 15 Abr 2024 | 2.985 | -0.01 | -0.17% | 2.99 | 3.00 | 2.955 | 0 |
| 12 Abr 2024 | 2.99 | 0.07 | 2.22% | 2.935 | 3.00 | 2.915 | 0 |
| 11 Abr 2024 | 2.925 | 0.00 | 0.17% | 2.975 | 2.99 | 2.91 | 0 |
| 10 Abr 2024 | 2.92 | 0.14 | 5.04% | 2.78 | 2.925 | 2.78 | 0 |
| 09 Abr 2024 | 2.78 | -0.02 | -0.71% | 2.825 | 2.845 | 2.765 | 0 |
| 08 Abr 2024 | 2.80 | 0.00 | 0.00% | 2.86 | 2.89 | 2.795 | 0 |
| 05 Abr 2024 | 2.80 | 0.13 | 4.67% | 2.81 | 2.895 | 2.775 | 0 |
| 04 Abr 2024 | 2.675 | 0.07 | 2.49% | 2.68 | 2.705 | 2.62 | 0 |
| 03 Abr 2024 | 2.61 | 0.05 | 2.15% | 2.61 | 2.615 | 2.58 | 0 |
| 02 Abr 2024 | 2.555 | 0.12 | 4.93% | 2.54 | 2.57 | 2.475 | 0 |
