Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JIH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.054 | 1.051 | 1.178 | 1.037 |
Resumen Histórico P1JIH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JIH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.027 | -0.07 | -6.21% | 1.127 | 1.134 | 1.02 | 0 |
05 Jun 2024 | 1.095 | 0.05 | 4.58% | 1.076 | 1.109 | 1.017 | 0 |
04 Jun 2024 | 1.047 | -0.02 | -1.41% | 1.06 | 1.113 | 1.033 | 0 |
03 Jun 2024 | 1.062 | 0.02 | 1.72% | 1.102 | 1.141 | 1.056 | 0 |
31 May 2024 | 1.044 | -0.04 | -3.60% | 1.086 | 1.093 | 1.016 | 0 |
30 May 2024 | 1.083 | 0.01 | 1.31% | 1.067 | 1.099 | 1.042 | 0 |
29 May 2024 | 1.069 | -0.14 | -11.21% | 1.176 | 1.194 | 1.064 | 0 |
28 May 2024 | 1.204 | 0.04 | 3.08% | 1.184 | 1.205 | 1.167 | 0 |
27 May 2024 | 1.168 | 0.01 | 1.13% | 1.177 | 1.193 | 1.152 | 0 |
24 May 2024 | 1.155 | 0.00 | -0.17% | 1.117 | 1.158 | 1.108 | 0 |
23 May 2024 | 1.157 | 0.01 | 0.78% | 1.189 | 1.203 | 1.136 | 0 |
22 May 2024 | 1.148 | 0.14 | 14.34% | 1.019 | 1.148 | 0.987 | 0 |
21 May 2024 | 1.004 | -0.11 | -10.20% | 1.091 | 1.091 | 1.004 | 0 |
20 May 2024 | 1.118 | 0.06 | 5.57% | 1.084 | 1.125 | 1.062 | 0 |
17 May 2024 | 1.059 | -0.03 | -2.93% | 1.051 | 1.07 | 0.989 | 0 |
16 May 2024 | 1.091 | -0.09 | -7.31% | 1.187 | 1.188 | 1.088 | 0 |
15 May 2024 | 1.177 | 0.09 | 7.78% | 1.109 | 1.177 | 1.097 | 0 |
14 May 2024 | 1.092 | 0.00 | 0.18% | 1.105 | 1.108 | 1.079 | 0 |
13 May 2024 | 1.09 | -0.08 | -6.52% | 1.193 | 1.196 | 1.087 | 0 |
10 May 2024 | 1.166 | 0.11 | 10.73% | 1.085 | 1.192 | 1.08 | 0 |
09 May 2024 | 1.053 | 0.08 | 7.89% | 0.989 | 1.078 | 0.986 | 0 |
08 May 2024 | 0.976 | -0.035 | -3.46% | 1.014 | 1.047 | 0.95 | 0 |
07 May 2024 | 1.011 | 0.41 | 68.22% | 0.756 | 1.044 | 0.756 | 4,000 |