Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734108900 | 48.87 | -0.4 | -0.81 | 49.32 | 50.22 | 48.72 | 0 |
| 1734022500 | 49.27 | 0.1 | 0.20 | 48.97 | 49.5 | 48.97 | 0 |
| 1733936100 | 49.17 | 0.5 | 1.03 | 48.52 | 49.17 | 48.17 | 0 |
| 1733849700 | 48.67 | -0.1 | -0.21 | 48.02 | 49.07 | 47.97 | 0 |
| 1733763300 | 48.77 | -0.25 | -0.51 | 48.97 | 49.67 | 48.37 | 0 |
| 1733504100 | 49.02 | 0.1 | 0.20 | 48.77 | 49.45 | 48.62 | 0 |
| 1733417700 | 48.92 | 1.55 | 3.27 | 47.32 | 48.97 | 47.32 | 0 |
| 1733331300 | 47.37 | 1.75 | 3.84 | 45.52 | 47.72 | 45.42 | 0 |
| 1733244900 | 45.62 | 1.3 | 2.93 | 44.42 | 45.62 | 44.32 | 0 |
| 1733158500 | 44.32 | 2.75 | 6.62 | 41.17 | 44.52 | 41.07 | 0 |
| 1732899300 | 41.57 | 1.95 | 4.92 | 39.27 | 41.72 | 39.17 | 0 |
| 1732812900 | 39.62 | 1.55 | 4.07 | 38.67 | 39.77 | 38.62 | 0 |
| 1732726500 | 38.07 | -0.45 | -1.17 | 38.42 | 38.87 | 36.97 | 0 |
| 1732640100 | 38.52 | -1.15 | -2.90 | 38.37 | 39.27 | 37.92 | 0 |
| 1732553700 | 39.67 | 1.15 | 2.99 | 39.42 | 40.12 | 38.92 | 0 |
| 1732294500 | 38.52 | 1.4 | 3.77 | 37.47 | 38.92 | 36.17 | 0 |
| 1732208100 | 37.12 | 1.35 | 3.77 | 36.82 | 37.12 | 34.77 | 0 |
| 1732121700 | 35.77 | -0.45 | -1.24 | 37.12 | 37.57 | 35.47 | 0 |
| 1732035300 | 36.22 | -1.3 | -3.46 | 37.42 | 37.72 | 33.92 | 0 |
| 1731948900 | 37.52 | -0.4 | -1.05 | 38.32 | 38.52 | 36.72 | 0 |
| 1731689700 | 37.92 | -0.45 | -1.17 | 37.42 | 38.57 | 37.07 | 0 |
| 1731603300 | 38.37 | 2.75 | 7.72 | 35.37 | 38.8 | 35.32 | 0 |
| 1731516900 | 35.62 | -0.7 | -1.93 | 35.87 | 37.07 | 34.42 | 0 |
| 1731430500 | 36.32 | -4.1 | -10.14 | 38.62 | 39.22 | 36.17 | 0 |
| 1731344100 | 40.42 | 2.35 | 6.17 | 38.92 | 41.27 | 38.92 | 0 |
| 1731084900 | 38.07 | -1.75 | -4.39 | 40.07 | 40.22 | 37.52 | 0 |
| 1730998500 | 39.82 | 3.35 | 9.19 | 36.92 | 40.32 | 36.92 | 0 |
| 1730912100 | 36.47 | -2.2 | -5.69 | 38.97 | 41.47 | 36.22 | 0 |
| 1730825700 | 38.67 | 0.95 | 2.52 | 37.77 | 38.67 | 37.22 | 0 |
| 1730739300 | 37.72 | -1.1 | -2.83 | 38.87 | 38.97 | 37.72 | 0 |
| 1730480100 | 38.82 | 2.1 | 5.72 | 36.87 | 39.12 | 36.87 | 0 |
| 1730393700 | 36.72 | -2.2 | -5.65 | 37.77 | 38.02 | 36.37 | 0 |
| 1730307300 | 38.92 | -2.2 | -5.35 | 40.52 | 40.57 | 38.32 | 0 |
| 1730220900 | 41.12 | -0.45 | -1.08 | 42.17 | 42.62 | 41.02 | 0 |
| 1730134500 | 41.57 | 0.7 | 1.71 | 41.82 | 42.07 | 40.27 | 0 |
| 1729871700 | 40.87 | -0.15 | -0.37 | 40.37 | 41.52 | 40.27 | 0 |
| 1729785300 | 41.02 | 0.65 | 1.61 | 40.57 | 41.87 | 40.37 | 0 |
| 1729698900 | 40.37 | -0.5 | -1.22 | 40.92 | 41.07 | 39.82 | 0 |
| 1729612500 | 40.87 | -0.25 | -0.61 | 41.97 | 42.22 | 40.27 | 0 |
| 1729526100 | 41.12 | -1.95 | -4.53 | 42.67 | 42.87 | 41.12 | 0 |
| 1729266900 | 43.07 | 0.65 | 1.53 | 42.17 | 43.22 | 41.97 | 0 |
| 1729180500 | 42.42 | 1.25 | 3.04 | 41.22 | 43.22 | 41.22 | 0 |
| 1729094100 | 41.17 | -0.65 | -1.55 | 41.47 | 41.67 | 40.67 | 0 |
| 1729007700 | 41.82 | 0.15 | 0.36 | 42.22 | 42.97 | 41.37 | 0 |
| 1728921300 | 41.67 | 1.35 | 3.35 | 40.57 | 41.85 | 40.52 | 0 |
| 1728662100 | 40.32 | 1.55 | 4.00 | 39.02 | 40.42 | 38.57 | 0 |
| 1728575700 | 38.77 | -0.6 | -1.52 | 39.22 | 39.57 | 38.42 | 0 |
| 1728489300 | 39.37 | 1.85 | 4.93 | 37.77 | 39.37 | 37.02 | 0 |
| 1728402900 | 37.52 | -0.3 | -0.79 | 36.47 | 37.75 | 36.02 | 0 |
| 1728316500 | 37.82 | -0.3 | -0.79 | 38.67 | 38.87 | 37.02 | 0 |
| 1728057300 | 38.12 | 1.25 | 3.39 | 36.97 | 38.52 | 36.57 | 0 |
| 1727970900 | 36.87 | -1.55 | -4.03 | 37.62 | 38.02 | 36.72 | 0 |
| 1727884500 | 38.42 | -0.5 | -1.28 | 39.12 | 39.47 | 37.72 | 0 |
| 1727798100 | 38.92 | -1.6 | -3.95 | 40.77 | 41.47 | 38.57 | 0 |
| 1727711700 | 40.52 | -1.5 | -3.57 | 41.42 | 41.47 | 40.22 | 0 |
| 1727452500 | 42.02 | 2.65 | 6.73 | 39.97 | 42.02 | 39.62 | 0 |
| 1727366100 | 39.37 | 2.95 | 8.10 | 38.02 | 39.57 | 38.02 | 0 |
| 1727279700 | 36.42 | -0.7 | -1.89 | 36.12 | 36.82 | 35.72 | 0 |
| 1727193300 | 37.12 | 1.55 | 4.36 | 36.67 | 37.52 | 36.37 | 0 |
| 1727106900 | 35.57 | 0.95 | 2.74 | 35.12 | 35.9 | 34.32 | 0 |
| 1726847700 | 34.62 | -2.75 | -7.36 | 36.57 | 36.72 | 34.42 | 0 |
| 1726761300 | 37.37 | 2.8 | 8.10 | 35.82 | 37.72 | 35.52 | 0 |
| 1726674900 | 34.57 | -0.15 | -0.43 | 34.62 | 34.97 | 34.47 | 0 |
| 1726588500 | 34.72 | 0.95 | 2.81 | 34.57 | 35.47 | 34.32 | 0 |
| 1726502100 | 33.77 | -0.75 | -2.17 | 34.37 | 34.37 | 33.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
