Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1JNJ6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.41 | 2.325 | 2.41 | 2.345 | 2.415 |
Resumen Histórico P1JNJ6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JNJ6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.34 | -0.08 | -3.11% | 2.41 | 2.41 | 2.325 | 2,106 |
06 Jun 2024 | 2.415 | -0.06 | -2.23% | 2.465 | 2.47 | 2.39 | 5,050 |
05 Jun 2024 | 2.47 | 0.06 | 2.28% | 2.40 | 2.47 | 2.40 | 0 |
04 Jun 2024 | 2.415 | 0.02 | 1.05% | 2.395 | 2.445 | 2.38 | 0 |
03 Jun 2024 | 2.39 | 0.06 | 2.58% | 2.335 | 2.415 | 2.33 | 0 |
31 May 2024 | 2.33 | -0.02 | -0.64% | 2.335 | 2.355 | 2.30 | 0 |
30 May 2024 | 2.345 | 0.04 | 1.52% | 2.305 | 2.345 | 2.30 | 0 |
29 May 2024 | 2.31 | -0.09 | -3.75% | 2.355 | 2.39 | 2.305 | 4,200 |
28 May 2024 | 2.40 | -0.06 | -2.24% | 2.445 | 2.455 | 2.39 | 0 |
27 May 2024 | 2.455 | 0.04 | 1.87% | 2.425 | 2.465 | 2.395 | 1,000 |
24 May 2024 | 2.41 | 0.01 | 0.21% | 2.41 | 2.425 | 2.375 | 0 |
23 May 2024 | 2.405 | -0.06 | -2.43% | 2.46 | 2.495 | 2.395 | 0 |
22 May 2024 | 2.465 | -0.03 | -1.00% | 2.46 | 2.475 | 2.435 | 0 |
21 May 2024 | 2.49 | 0.01 | 0.40% | 2.485 | 2.505 | 2.465 | 0 |
20 May 2024 | 2.48 | -0.01 | -0.40% | 2.46 | 2.495 | 2.46 | 0 |
17 May 2024 | 2.49 | -0.06 | -2.16% | 2.52 | 2.535 | 2.485 | 0 |
16 May 2024 | 2.545 | -0.01 | -0.39% | 2.585 | 2.585 | 2.535 | 0 |
15 May 2024 | 2.555 | 0.13 | 5.14% | 2.455 | 2.56 | 2.45 | 0 |
14 May 2024 | 2.43 | -0.03 | -1.02% | 2.44 | 2.47 | 2.405 | 0 |
13 May 2024 | 2.455 | -0.01 | -0.20% | 2.465 | 2.48 | 2.445 | 7,370 |
10 May 2024 | 2.46 | -0.01 | -0.40% | 2.505 | 2.515 | 2.45 | 0 |
09 May 2024 | 2.47 | -0.04 | -1.59% | 2.48 | 2.50 | 2.45 | 0 |
08 May 2024 | 2.51 | -0.04 | -1.38% | 2.51 | 2.53 | 2.495 | 0 |