Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance BV | P1JO13 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.06 | 7.28 | 8.09 | 7.91 | 8.12 |
Resumen Histórico P1JO13
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JO13 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 8.02 | 0.27 | 3.48% | 8.06 | 8.09 | 7.28 | 0 |
06 Jun 2024 | 7.75 | 0.88 | 12.81% | 7.35 | 7.82 | 7.24 | 1,615 |
05 Jun 2024 | 6.87 | 1.29 | 23.12% | 6.01 | 6.91 | 5.88 | 1,450 |
04 Jun 2024 | 5.58 | 0.55 | 10.93% | 5.30 | 6.07 | 5.05 | 50 |
03 Jun 2024 | 5.03 | 0.82 | 19.48% | 5.40 | 5.51 | 4.92 | 0 |
31 May 2024 | 4.21 | -0.28 | -6.24% | 4.47 | 4.92 | 4.06 | 0 |
30 May 2024 | 4.49 | 0.32 | 7.67% | 4.29 | 4.65 | 3.79 | 500 |
29 May 2024 | 4.17 | -0.95 | -18.55% | 5.23 | 5.35 | 4.07 | 0 |
28 May 2024 | 5.12 | 0.10 | 1.99% | 5.14 | 5.44 | 4.72 | 0 |
27 May 2024 | 5.02 | -0.31 | -5.82% | 5.45 | 5.47 | 4.86 | 0 |
24 May 2024 | 5.33 | -0.32 | -5.66% | 5.12 | 5.36 | 5.03 | 0 |
23 May 2024 | 5.65 | 0.07 | 1.25% | 6.23 | 6.48 | 5.47 | 2,780 |
22 May 2024 | 5.58 | 1.06 | 23.45% | 4.70 | 5.62 | 4.07 | 50 |
21 May 2024 | 4.52 | -0.95 | -17.37% | 5.56 | 5.59 | 4.12 | 0 |
20 May 2024 | 5.47 | 0.29 | 5.60% | 5.22 | 5.47 | 4.92 | 0 |
17 May 2024 | 5.18 | -0.42 | -7.50% | 5.56 | 5.59 | 5.00 | 0 |
16 May 2024 | 5.60 | -0.20 | -3.45% | 6.22 | 6.30 | 5.60 | 165 |
15 May 2024 | 5.80 | 0.53 | 10.06% | 5.44 | 5.80 | 5.10 | 220 |
14 May 2024 | 5.27 | 0.73 | 16.08% | 4.41 | 5.27 | 4.31 | 0 |
13 May 2024 | 4.54 | 0.06 | 1.34% | 4.63 | 4.69 | 4.35 | 0 |
10 May 2024 | 4.48 | 0.06 | 1.36% | 4.49 | 4.82 | 4.31 | 0 |
09 May 2024 | 4.42 | 0.05 | 1.14% | 4.45 | 4.61 | 4.15 | 0 |
08 May 2024 | 4.37 | -0.83 | -15.96% | 4.98 | 5.06 | 4.37 | 0 |