Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JP38 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.27 | 8.08 | 8.38 | 8.24 | 8.23 |
Resumen Histórico P1JP38
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JP38 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.09 | -0.04 | -0.49% | 8.27 | 8.38 | 8.08 | 0 |
27 Jun 2024 | 8.13 | -0.03 | -0.37% | 8.14 | 8.30 | 8.07 | 0 |
26 Jun 2024 | 8.16 | -0.21 | -2.51% | 8.61 | 8.61 | 8.08 | 0 |
25 Jun 2024 | 8.37 | -0.04 | -0.48% | 8.51 | 8.51 | 8.33 | 0 |
24 Jun 2024 | 8.41 | 0.23 | 2.81% | 8.21 | 8.47 | 8.14 | 0 |
21 Jun 2024 | 8.18 | 0.03 | 0.37% | 8.27 | 8.27 | 7.94 | 0 |
20 Jun 2024 | 8.15 | 0.23 | 2.90% | 8.04 | 8.18 | 8.00 | 0 |
19 Jun 2024 | 7.92 | 0.05 | 0.64% | 8.02 | 8.08 | 7.90 | 0 |
18 Jun 2024 | 7.87 | 0.17 | 2.21% | 7.95 | 7.97 | 7.71 | 0 |
17 Jun 2024 | 7.70 | 0.25 | 3.36% | 7.62 | 7.71 | 7.43 | 0 |
14 Jun 2024 | 7.45 | -0.54 | -6.76% | 8.24 | 8.24 | 7.23 | 0 |
13 Jun 2024 | 7.99 | -0.42 | -4.99% | 8.39 | 8.48 | 7.99 | 0 |
12 Jun 2024 | 8.41 | 0.29 | 3.57% | 8.40 | 8.47 | 8.24 | 0 |
11 Jun 2024 | 8.12 | -0.36 | -4.25% | 8.72 | 8.85 | 7.96 | 0 |
10 Jun 2024 | 8.48 | -0.20 | -2.30% | 8.76 | 8.77 | 8.36 | 0 |
07 Jun 2024 | 8.68 | -0.09 | -1.03% | 8.80 | 8.91 | 8.55 | 0 |
06 Jun 2024 | 8.77 | 0.02 | 0.23% | 8.87 | 8.90 | 8.46 | 0 |
05 Jun 2024 | 8.75 | 0.18 | 2.10% | 8.73 | 8.81 | 8.69 | 0 |
04 Jun 2024 | 8.57 | 0.04 | 0.47% | 8.51 | 8.57 | 8.28 | 0 |
03 Jun 2024 | 8.53 | 0.03 | 0.35% | 8.83 | 8.83 | 8.50 | 0 |
31 May 2024 | 8.50 | 0.10 | 1.19% | 8.52 | 8.53 | 8.38 | 0 |
30 May 2024 | 8.40 | 0.13 | 1.57% | 8.17 | 8.44 | 8.17 | 0 |
29 May 2024 | 8.27 | -0.11 | -1.31% | 8.46 | 8.47 | 8.18 | 0 |