Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732208100 | 11.27 | 0.12 | 1.08 | 11.16 | 11.3 | 10.96 | 0 |
| 1732121700 | 11.15 | -0.08 | -0.71 | 11.26 | 11.4 | 11.01 | 0 |
| 1732035300 | 11.23 | -0.13 | -1.14 | 11.38 | 11.38 | 10.98 | 0 |
| 1731948900 | 11.36 | -0.09 | -0.79 | 11.3 | 11.42 | 11.03 | 0 |
| 1731689700 | 11.45 | 1.26 | 12.37 | 11.27 | 11.58 | 11.21 | 0 |
| 1731603300 | 10.19 | 0.36 | 3.66 | 9.8 | 10.22 | 9.7899999 | 0 |
| 1731516900 | 9.83 | 0.18 | 1.87 | 9.68 | 9.8699999 | 9.68 | 0 |
| 1731430500 | 9.65 | -0.27 | -2.72 | 9.73 | 9.82 | 9.63 | 0 |
| 1731344100 | 9.92 | 0.36 | 3.77 | 10.1 | 10.1 | 9.8 | 0 |
| 1731084900 | 9.56 | -0.15 | -1.54 | 9.76 | 9.7899999 | 9.43 | 0 |
| 1730998500 | 9.71 | -0.03 | -0.31 | 9.88 | 10.04 | 9.53 | 0 |
| 1730912100 | 9.74 | -0.17 | -1.72 | 10.04 | 10.44 | 9.65 | 0 |
| 1730825700 | 9.91 | 0.12 | 1.23 | 9.92 | 9.95 | 9.69 | 0 |
| 1730739300 | 9.7899999 | -0.36 | -3.55 | 10.23 | 10.33 | 9.77 | 0 |
| 1730480100 | 10.15 | 0.22 | 2.22 | 10 | 10.23 | 9.94 | 0 |
| 1730393700 | 9.93 | -0.21 | -2.07 | 10.05 | 10.07 | 9.69 | 0 |
| 1730307300 | 10.14 | -0.29 | -2.78 | 10.51 | 10.51 | 10.04 | 0 |
| 1730220900 | 10.43 | -0.2 | -1.88 | 10.85 | 10.89 | 10.38 | 0 |
| 1730134500 | 10.63 | 0.3 | 2.90 | 10.59 | 10.65 | 10.3 | 0 |
| 1729871700 | 10.33 | -0.26 | -2.46 | 10.64 | 10.66 | 10.33 | 0 |
| 1729785300 | 10.59 | -0.04 | -0.38 | 10.82 | 10.86 | 10.55 | 0 |
| 1729698900 | 10.63 | -0.1 | -0.93 | 10.77 | 10.77 | 10.55 | 0 |
| 1729612500 | 10.73 | -0.51 | -4.54 | 11.29 | 11.29 | 10.64 | 0 |
| 1729526100 | 11.24 | -0.22 | -1.92 | 11.59 | 11.59 | 11.17 | 0 |
| 1729266900 | 11.46 | 0.15 | 1.33 | 11.26 | 11.47 | 11.21 | 0 |
| 1729180500 | 11.31 | 0.1 | 0.89 | 11.33 | 11.42 | 11.21 | 15 |
| 1729094100 | 11.21 | -0.03 | -0.27 | 11.23 | 11.25 | 10.98 | 0 |
| 1729007700 | 11.24 | 0.13 | 1.17 | 11.23 | 11.36 | 11.15 | 0 |
| 1728921300 | 11.11 | 0.51 | 4.81 | 10.67 | 11.14 | 10.66 | 0 |
| 1728662100 | 10.6 | 0.13 | 1.24 | 10.59 | 10.65 | 10.41 | 0 |
| 1728575700 | 10.47 | 0.41 | 4.08 | 10.21 | 10.54 | 10.19 | 0 |
| 1728489300 | 10.06 | 0.12 | 1.21 | 10.09 | 10.09 | 9.76 | 0 |
| 1728402900 | 9.94 | 0.02 | 0.20 | 9.82 | 9.99 | 9.61 | 0 |
| 1728316500 | 9.92 | -0.08 | -0.80 | 10.13 | 10.13 | 9.86 | 0 |
| 1728057300 | 10 | 0.32 | 3.31 | 9.82 | 10.04 | 9.74 | 0 |
| 1727970900 | 9.68 | -0.65 | -6.29 | 10.31 | 10.31 | 9.6199999 | 0 |
| 1727884500 | 10.33 | -0.03 | -0.29 | 10.5 | 10.55 | 10.16 | 0 |
| 1727798100 | 10.36 | -0.08 | -0.77 | 10.56 | 10.64 | 10.28 | 0 |
| 1727711700 | 10.44 | -0.22 | -2.06 | 10.74 | 10.74 | 10.39 | 0 |
| 1727452500 | 10.66 | 0.18 | 1.72 | 10.41 | 10.68 | 10.29 | 0 |
| 1727366100 | 10.48 | 0.01 | 0.10 | 10.54 | 10.59 | 10.21 | 0 |
| 1727279700 | 10.47 | -0.06 | -0.57 | 10.56 | 10.56 | 10.29 | 0 |
| 1727193300 | 10.53 | -0.01 | -0.09 | 10.79 | 10.8 | 10.33 | 0 |
| 1727106900 | 10.54 | 0.05 | 0.48 | 10.6 | 10.61 | 10.22 | 0 |
| 1726847700 | 10.49 | 0.09 | 0.87 | 10.39 | 10.8 | 10.39 | 200 |
| 1726761300 | 10.4 | 0.04 | 0.39 | 10.67 | 10.74 | 10.36 | 0 |
| 1726674900 | 10.36 | -0.04 | -0.38 | 10.6 | 10.6 | 10.25 | 0 |
| 1726588500 | 10.4 | -0.09 | -0.86 | 10.54 | 10.56 | 10.38 | 0 |
| 1726502100 | 10.49 | 0.75 | 7.70 | 9.5399999 | 10.49 | 9.5399999 | 0 |
| 1726242900 | 9.74 | 0.25 | 2.63 | 9.57 | 9.82 | 9.52 | 0 |
| 1726156500 | 9.49 | -0.07 | -0.73 | 9.98 | 9.98 | 9.42 | 0 |
| 1726070100 | 9.56 | -0.04 | -0.42 | 9.69 | 9.7899999 | 9.19 | 0 |
| 1725983700 | 9.6 | -0.21 | -2.14 | 9.8699999 | 9.93 | 9.5399999 | 0 |
| 1725897300 | 9.81 | 0.27 | 2.83 | 9.71 | 9.96 | 9.6 | 0 |
| 1725638100 | 9.5399999 | 0 | 0.00 | 9.6199999 | 9.71 | 9.3 | 0 |
| 1725551700 | 9.5399999 | 0.18 | 1.92 | 9.3699999 | 9.61 | 9.25 | 0 |
| 1725465300 | 9.36 | -0.12 | -1.27 | 9.27 | 9.49 | 9.24 | 10 |
| 1725378900 | 9.48 | -0.08 | -0.84 | 9.6 | 9.6199999 | 9.3699999 | 0 |
| 1725292500 | 9.56 | 0.06 | 0.63 | 9.57 | 9.57 | 9.39 | 0 |
| 1725033300 | 9.5 | 0.02 | 0.21 | 9.5399999 | 9.56 | 9.47 | 0 |
| 1724946900 | 9.48 | 0.27 | 2.93 | 9.27 | 9.51 | 9.2 | 0 |
| 1724860500 | 9.21 | 0.29 | 3.25 | 9.06 | 9.21 | 8.93 | 0 |
| 1724774100 | 8.92 | 0.21 | 2.41 | 8.78 | 8.92 | 8.64 | 0 |
| 1724687700 | 8.71 | 0.03 | 0.35 | 8.67 | 8.71 | 8.55 | 0 |
| 1724428500 | 8.68 | 0.22 | 2.60 | 8.52 | 8.69 | 8.43 | 0 |
| 1724342100 | 8.46 | 0.1 | 1.20 | 8.43 | 8.48 | 8.31 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
