Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JPG7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.48 | 9.97 | 10.53 | 10.15 | 10.47 |
Resumen Histórico P1JPG7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JPG7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 10.02 | -0.52 | -4.93% | 10.48 | 10.53 | 9.97 | 80 |
30 May 2024 | 10.54 | -0.34 | -3.13% | 10.62 | 10.76 | 10.48 | 0 |
29 May 2024 | 10.88 | 0.27 | 2.54% | 10.70 | 10.90 | 10.63 | 0 |
28 May 2024 | 10.61 | -0.10 | -0.93% | 10.67 | 10.71 | 10.47 | 0 |
27 May 2024 | 10.71 | 0.01 | 0.09% | 10.67 | 10.71 | 10.57 | 100 |
24 May 2024 | 10.70 | -0.17 | -1.56% | 10.74 | 10.78 | 10.63 | 0 |
23 May 2024 | 10.87 | -0.10 | -0.91% | 10.94 | 11.01 | 10.74 | 0 |
22 May 2024 | 10.97 | 0.31 | 2.91% | 10.89 | 11.00 | 10.84 | 0 |
21 May 2024 | 10.66 | -0.32 | -2.91% | 10.91 | 10.95 | 10.61 | 0 |
20 May 2024 | 10.98 | 0.04 | 0.37% | 11.04 | 11.11 | 10.96 | 0 |
17 May 2024 | 10.94 | -0.14 | -1.26% | 10.94 | 11.00 | 10.90 | 0 |
16 May 2024 | 11.08 | -0.01 | -0.09% | 11.16 | 11.20 | 11.06 | 0 |
15 May 2024 | 11.09 | -0.02 | -0.18% | 11.27 | 11.30 | 10.82 | 0 |
14 May 2024 | 11.11 | -0.02 | -0.18% | 11.27 | 11.31 | 10.95 | 0 |
13 May 2024 | 11.13 | -0.21 | -1.85% | 11.40 | 11.48 | 11.12 | 100 |
10 May 2024 | 11.34 | -0.26 | -2.24% | 11.60 | 11.69 | 11.32 | 100 |
09 May 2024 | 11.60 | 0.23 | 2.02% | 11.42 | 11.60 | 11.35 | 0 |
08 May 2024 | 11.37 | -0.10 | -0.87% | 11.54 | 11.55 | 11.27 | 0 |
07 May 2024 | 11.47 | 0.22 | 1.96% | 11.45 | 11.54 | 11.39 | 0 |
06 May 2024 | 11.25 | 0.07 | 0.63% | 11.24 | 11.29 | 11.11 | 0 |
03 May 2024 | 11.18 | 0.34 | 3.14% | 11.18 | 11.37 | 11.08 | 0 |
02 May 2024 | 10.84 | 0.15 | 1.40% | 10.78 | 11.00 | 10.77 | 0 |