Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732294500 | 2.09 | 0.15 | 7.46 | 1.99 | 2.095 | 1.95 | 0 |
| 1732208100 | 1.945 | 0.02 | 1.04 | 2.0299999 | 2.0299999 | 1.89 | 0 |
| 1732121700 | 1.925 | -0.08 | -3.75 | 2.11 | 2.11 | 1.92 | 0 |
| 1732035300 | 2 | -0.07 | -3.15 | 2.085 | 2.085 | 1.925 | 850 |
| 1731948900 | 2.065 | -0.09 | -3.95 | 2.115 | 2.125 | 2.0299999 | 0 |
| 1731689700 | 2.15 | 0.01 | 0.47 | 2.1349999 | 2.165 | 2.11 | 0 |
| 1731603300 | 2.14 | 0.14 | 7.00 | 2.02 | 2.145 | 1.975 | 0 |
| 1731516900 | 2 | 0.03 | 1.78 | 2 | 2.04 | 1.955 | 0 |
| 1731430500 | 1.965 | -0.15 | -6.87 | 2.08 | 2.105 | 1.965 | 0 |
| 1731344100 | 2.11 | 0.05 | 2.43 | 2.11 | 2.175 | 2.095 | 0 |
| 1731084900 | 2.06 | 0 | 0.00 | 2.105 | 2.12 | 2.045 | 0 |
| 1730998500 | 2.06 | -0.1 | -4.41 | 2.17 | 2.17 | 2.045 | 800 |
| 1730912100 | 2.1549999 | -0.24 | -9.83 | 2.43 | 2.435 | 2.13 | 170 |
| 1730825700 | 2.39 | -0.02 | -0.62 | 2.435 | 2.445 | 2.38 | 0 |
| 1730739300 | 2.4049999 | 0 | 0.21 | 2.43 | 2.45 | 2.3849999 | 0 |
| 1730480100 | 2.4 | 0.05 | 2.13 | 2.3849999 | 2.425 | 2.35 | 0 |
| 1730393700 | 2.35 | -0.13 | -5.05 | 2.475 | 2.48 | 2.32 | 0 |
| 1730307300 | 2.475 | -0.05 | -1.98 | 2.54 | 2.54 | 2.455 | 0 |
| 1730220900 | 2.525 | -0.1 | -3.63 | 2.665 | 2.665 | 2.515 | 0 |
| 1730134500 | 2.62 | 0.06 | 2.34 | 2.64 | 2.66 | 2.565 | 0 |
| 1729871700 | 2.56 | -0.03 | -1.16 | 2.625 | 2.63 | 2.55 | 0 |
| 1729785300 | 2.59 | 0.02 | 0.97 | 2.615 | 2.64 | 2.59 | 0 |
| 1729698900 | 2.565 | 0.02 | 0.79 | 2.6 | 2.6 | 2.54 | 0 |
| 1729612500 | 2.545 | -0.18 | -6.61 | 2.74 | 2.74 | 2.5 | 0 |
| 1729526100 | 2.725 | 0.02 | 0.55 | 2.805 | 2.815 | 2.65 | 0 |
| 1729266900 | 2.71 | -0.01 | -0.18 | 2.755 | 2.7599999 | 2.64 | 0 |
| 1729180500 | 2.715 | 0.01 | 0.56 | 2.715 | 2.79 | 2.705 | 0 |
| 1729094100 | 2.7 | 0.06 | 2.08 | 2.61 | 2.705 | 2.595 | 0 |
| 1729007700 | 2.645 | 0.06 | 2.12 | 2.62 | 2.66 | 2.595 | 0 |
| 1728921300 | 2.59 | 0.11 | 4.44 | 2.555 | 2.59 | 2.48 | 0 |
| 1728662100 | 2.48 | 0.1 | 3.98 | 2.42 | 2.485 | 2.395 | 0 |
| 1728575700 | 2.3849999 | -0.03 | -1.24 | 2.44 | 2.445 | 2.37 | 0 |
| 1728489300 | 2.415 | 0.02 | 1.05 | 2.39 | 2.445 | 2.375 | 0 |
| 1728402900 | 2.39 | 0.04 | 1.49 | 2.345 | 2.39 | 2.315 | 0 |
| 1728316500 | 2.355 | -0.02 | -0.63 | 2.44 | 2.46 | 2.315 | 0 |
| 1728057300 | 2.37 | -0.02 | -0.84 | 2.4 | 2.42 | 2.285 | 0 |
| 1727970900 | 2.39 | -0.13 | -4.97 | 2.5099999 | 2.535 | 2.375 | 0 |
| 1727884500 | 2.515 | -0.11 | -4.01 | 2.575 | 2.64 | 2.49 | 0 |
| 1727798100 | 2.62 | 0.02 | 0.77 | 2.595 | 2.675 | 2.585 | 0 |
| 1727711700 | 2.6 | -0.02 | -0.57 | 2.6549999 | 2.6549999 | 2.555 | 2400 |
| 1727452500 | 2.615 | 0.05 | 1.95 | 2.595 | 2.625 | 2.56 | 0 |
| 1727366100 | 2.565 | 0.06 | 2.40 | 2.615 | 2.615 | 2.535 | 0 |
| 1727279700 | 2.505 | -0.02 | -0.60 | 2.55 | 2.55 | 2.475 | 350 |
| 1727193300 | 2.52 | 0.02 | 1.00 | 2.55 | 2.555 | 2.425 | 400 |
| 1727106900 | 2.495 | 0.09 | 3.53 | 2.515 | 2.515 | 2.42 | 0 |
| 1726847700 | 2.41 | 0.02 | 0.84 | 2.42 | 2.46 | 2.4049999 | 0 |
| 1726761300 | 2.39 | -0.14 | -5.35 | 2.6 | 2.605 | 2.37 | 0 |
| 1726674900 | 2.525 | -0.1 | -3.81 | 2.6349999 | 2.65 | 2.525 | 0 |
| 1726588500 | 2.625 | 0.06 | 2.14 | 2.615 | 2.6549999 | 2.58 | 0 |
| 1726502100 | 2.57 | 0.02 | 0.78 | 2.555 | 2.58 | 2.5299999 | 0 |
| 1726242900 | 2.55 | 0.04 | 1.80 | 2.54 | 2.57 | 2.52 | 0 |
| 1726156500 | 2.505 | 0.02 | 1.01 | 2.595 | 2.595 | 2.485 | 0 |
| 1726070100 | 2.48 | -0.06 | -2.36 | 2.5299999 | 2.555 | 2.42 | 0 |
| 1725983700 | 2.54 | 0.04 | 1.80 | 2.49 | 2.57 | 2.49 | 0 |
| 1725897300 | 2.495 | 0.02 | 0.81 | 2.5099999 | 2.5099999 | 2.44 | 0 |
| 1725638100 | 2.475 | 0.03 | 1.23 | 2.455 | 2.525 | 2.4049999 | 0 |
| 1725551700 | 2.445 | 0.12 | 5.16 | 2.33 | 2.455 | 2.305 | 0 |
| 1725465300 | 2.325 | -0.02 | -0.85 | 2.295 | 2.355 | 2.2599999 | 0 |
| 1725378900 | 2.345 | 0.01 | 0.43 | 2.375 | 2.38 | 2.33 | 0 |
| 1725292500 | 2.335 | 0.02 | 0.86 | 2.355 | 2.365 | 2.3 | 0 |
| 1725033300 | 2.315 | 0.02 | 1.09 | 2.32 | 2.35 | 2.31 | 0 |
| 1724946900 | 2.29 | 0.02 | 0.66 | 2.2799999 | 2.315 | 2.2799999 | 0 |
| 1724860500 | 2.275 | 0.04 | 2.02 | 2.2599999 | 2.2799999 | 2.23 | 0 |
| 1724774100 | 2.23 | 0.06 | 2.76 | 2.2 | 2.265 | 2.2 | 0 |
| 1724687700 | 2.17 | 0 | 0.23 | 2.15 | 2.19 | 2.145 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
