Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JRB4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
12.34 | 12.19 | 12.43 | 12.49 |
Resumen Histórico P1JRB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JRB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 May 2024 | 12.47 | -0.21 | -1.66% | 12.75 | 12.89 | 12.33 | 0 |
27 May 2024 | 12.68 | 0.17 | 1.36% | 12.48 | 12.68 | 12.48 | 0 |
24 May 2024 | 12.51 | -0.01 | -0.08% | 12.25 | 12.54 | 12.25 | 0 |
23 May 2024 | 12.52 | 0.09 | 0.72% | 12.58 | 12.80 | 12.44 | 0 |
22 May 2024 | 12.43 | -0.22 | -1.74% | 12.69 | 12.70 | 12.39 | 0 |
21 May 2024 | 12.65 | -0.21 | -1.63% | 12.77 | 12.80 | 12.47 | 0 |
20 May 2024 | 12.86 | 0.14 | 1.10% | 12.79 | 12.93 | 12.76 | 0 |
17 May 2024 | 12.72 | -0.09 | -0.70% | 12.66 | 12.78 | 12.50 | 0 |
16 May 2024 | 12.81 | -0.25 | -1.91% | 13.15 | 13.15 | 12.81 | 0 |
15 May 2024 | 13.06 | 0.17 | 1.32% | 12.97 | 13.08 | 12.82 | 0 |
14 May 2024 | 12.89 | 0.03 | 0.23% | 12.85 | 12.90 | 12.75 | 0 |
13 May 2024 | 12.86 | 0.01 | 0.08% | 12.94 | 12.94 | 12.76 | 0 |
10 May 2024 | 12.85 | 0.27 | 2.15% | 12.67 | 13.01 | 12.67 | 0 |
09 May 2024 | 12.58 | 0.27 | 2.19% | 12.28 | 12.63 | 12.17 | 0 |
08 May 2024 | 12.31 | 0.19 | 1.57% | 12.05 | 12.41 | 12.05 | 0 |
07 May 2024 | 12.12 | 0.63 | 5.48% | 11.64 | 12.12 | 11.62 | 0 |
06 May 2024 | 11.49 | 0.37 | 3.33% | 11.25 | 11.64 | 11.16 | 0 |
03 May 2024 | 11.12 | 0.24 | 2.21% | 10.97 | 11.36 | 10.92 | 0 |
02 May 2024 | 10.88 | -0.24 | -2.16% | 11.13 | 11.13 | 10.82 | 0 |
30 Abr 2024 | 11.12 | -0.60 | -5.12% | 11.76 | 11.82 | 11.08 | 0 |
29 Abr 2024 | 11.72 | -0.24 | -2.01% | 12.17 | 12.19 | 11.70 | 0 |