Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JRC2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.88 | 5.67 | 5.89 | 5.80 |
Resumen Histórico P1JRC2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JRC2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 5.58 | -0.02 | -0.36% | 5.70 | 5.76 | 5.55 | 0 |
30 May 2024 | 5.60 | 0.07 | 1.27% | 5.53 | 5.68 | 5.48 | 0 |
29 May 2024 | 5.53 | -0.25 | -4.33% | 5.81 | 5.84 | 5.49 | 0 |
28 May 2024 | 5.78 | -0.06 | -1.03% | 5.94 | 5.98 | 5.72 | 0 |
27 May 2024 | 5.84 | 0.04 | 0.69% | 5.85 | 5.91 | 5.77 | 0 |
24 May 2024 | 5.80 | 0.02 | 0.35% | 5.66 | 5.81 | 5.66 | 0 |
23 May 2024 | 5.78 | 0.04 | 0.70% | 5.88 | 5.99 | 5.74 | 0 |
22 May 2024 | 5.74 | -0.07 | -1.20% | 5.89 | 5.89 | 5.72 | 0 |
21 May 2024 | 5.81 | -0.07 | -1.19% | 5.91 | 5.92 | 5.72 | 0 |
20 May 2024 | 5.88 | 0.06 | 1.03% | 5.92 | 5.98 | 5.84 | 0 |
17 May 2024 | 5.82 | -0.02 | -0.34% | 5.87 | 5.90 | 5.72 | 0 |
16 May 2024 | 5.84 | -0.11 | -1.85% | 6.06 | 6.06 | 5.84 | 0 |
15 May 2024 | 5.95 | 0.08 | 1.36% | 6.00 | 6.01 | 5.86 | 0 |
14 May 2024 | 5.87 | 0.01 | 0.17% | 5.94 | 5.95 | 5.81 | 0 |
13 May 2024 | 5.86 | 0.01 | 0.17% | 5.97 | 5.97 | 5.82 | 0 |
10 May 2024 | 5.85 | 0.14 | 2.45% | 5.83 | 5.97 | 5.80 | 0 |
09 May 2024 | 5.71 | 0.13 | 2.33% | 5.66 | 5.78 | 5.54 | 0 |
08 May 2024 | 5.58 | 0.07 | 1.27% | 5.56 | 5.69 | 5.52 | 0 |
07 May 2024 | 5.51 | 0.28 | 5.35% | 5.37 | 5.54 | 5.28 | 0 |
06 May 2024 | 5.23 | 0.19 | 3.77% | 5.16 | 5.36 | 5.07 | 0 |
03 May 2024 | 5.04 | 0.04 | 0.80% | 5.11 | 5.21 | 4.99 | 0 |