Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JSK3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.35 | 9.68 | 10.57 | 10.10 |
Resumen Histórico P1JSK3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JSK3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 9.29 | -1.78 | -16.08% | 10.29 | 10.54 | 9.29 | 60 |
30 May 2024 | 11.07 | -2.39 | -17.76% | 12.53 | 12.74 | 11.05 | 200 |
29 May 2024 | 13.46 | 0.66 | 5.16% | 13.21 | 13.59 | 12.85 | 0 |
28 May 2024 | 12.80 | -0.35 | -2.66% | 13.13 | 13.23 | 12.44 | 0 |
27 May 2024 | 13.15 | -0.41 | -3.02% | 13.16 | 13.28 | 13.02 | 0 |
24 May 2024 | 13.56 | -0.54 | -3.83% | 13.74 | 13.94 | 13.09 | 0 |
23 May 2024 | 14.10 | 0.28 | 2.03% | 14.32 | 14.48 | 13.93 | 0 |
22 May 2024 | 13.82 | 0.23 | 1.69% | 13.91 | 14.00 | 13.44 | 0 |
21 May 2024 | 13.59 | -0.05 | -0.37% | 13.94 | 14.15 | 13.57 | 0 |
20 May 2024 | 13.64 | -0.09 | -0.66% | 14.04 | 14.18 | 13.44 | 0 |
17 May 2024 | 13.73 | -0.11 | -0.79% | 14.04 | 14.11 | 13.64 | 0 |
16 May 2024 | 13.84 | -0.05 | -0.36% | 14.20 | 14.50 | 13.70 | 0 |
15 May 2024 | 13.89 | 0.46 | 3.43% | 13.33 | 13.89 | 13.09 | 0 |
14 May 2024 | 13.43 | -0.97 | -6.74% | 14.04 | 14.13 | 13.20 | 0 |
13 May 2024 | 14.40 | 0.43 | 3.08% | 14.14 | 14.49 | 13.79 | 0 |
10 May 2024 | 13.97 | -0.21 | -1.48% | 14.13 | 14.44 | 13.75 | 0 |
09 May 2024 | 14.18 | -0.86 | -5.72% | 14.55 | 14.78 | 14.05 | 0 |
08 May 2024 | 15.04 | -0.04 | -0.27% | 15.11 | 15.22 | 14.62 | 0 |
07 May 2024 | 15.08 | 0.22 | 1.48% | 15.07 | 15.23 | 14.56 | 0 |
06 May 2024 | 14.86 | 0.99 | 7.14% | 14.39 | 15.08 | 14.36 | 0 |
03 May 2024 | 13.87 | 0.82 | 6.28% | 13.77 | 14.03 | 13.50 | 0 |