P1JTX4 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
19 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
18 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
17 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
14 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
13 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
12 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
11 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
10 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
07 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
06 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
05 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
04 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
03 Jun 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
31 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
30 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
29 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
28 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
27 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
24 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
23 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
22 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
21 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
20 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
17 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
16 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
15 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
14 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
13 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
10 May 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.74 | 6.74 | 0 |
09 May 2024 | 6.74 | -0.04 | -0.59% | 6.86 | 6.87 | 6.67 | 0 |
08 May 2024 | 6.78 | 0.06 | 0.89% | 6.73 | 6.94 | 6.64 | 0 |
07 May 2024 | 6.72 | 0.04 | 0.60% | 6.82 | 6.85 | 6.62 | 0 |
06 May 2024 | 6.68 | 0.02 | 0.30% | 6.74 | 6.74 | 6.59 | 0 |
03 May 2024 | 6.66 | 0.48 | 7.77% | 6.36 | 6.66 | 6.30 | 0 |
02 May 2024 | 6.18 | -0.33 | -5.07% | 6.19 | 6.26 | 5.99 | 0 |
30 Abr 2024 | 6.51 | 0.17 | 2.68% | 6.50 | 6.57 | 6.40 | 0 |
29 Abr 2024 | 6.34 | -0.10 | -1.55% | 6.53 | 6.54 | 6.25 | 0 |
26 Abr 2024 | 6.44 | 0.37 | 6.10% | 6.52 | 6.52 | 6.35 | 0 |
25 Abr 2024 | 6.07 | 0.21 | 3.58% | 5.84 | 6.07 | 5.70 | 0 |
24 Abr 2024 | 5.86 | -0.08 | -1.35% | 6.32 | 6.34 | 5.86 | 0 |
23 Abr 2024 | 5.94 | 0.39 | 7.03% | 5.70 | 5.95 | 5.66 | 0 |
22 Abr 2024 | 5.55 | -0.02 | -0.36% | 5.48 | 5.55 | 5.38 | 0 |
19 Abr 2024 | 5.57 | -0.55 | -8.99% | 5.54 | 5.81 | 5.46 | 0 |
18 Abr 2024 | 6.12 | -0.51 | -7.69% | 7.15 | 7.33 | 5.79 | 0 |
17 Abr 2024 | 6.63 | -0.02 | -0.30% | 6.72 | 6.92 | 6.62 | 0 |
16 Abr 2024 | 6.65 | -0.34 | -4.86% | 6.67 | 6.67 | 6.46 | 0 |
15 Abr 2024 | 6.99 | 0.01 | 0.14% | 6.93 | 7.23 | 6.92 | 0 |
12 Abr 2024 | 6.98 | -0.14 | -1.97% | 7.33 | 7.35 | 6.90 | 0 |
11 Abr 2024 | 7.12 | -0.20 | -2.73% | 7.35 | 7.39 | 7.03 | 0 |
10 Abr 2024 | 7.32 | 0.34 | 4.87% | 7.23 | 7.37 | 7.05 | 0 |
09 Abr 2024 | 6.98 | 0.03 | 0.43% | 7.25 | 7.29 | 6.85 | 0 |
08 Abr 2024 | 6.95 | 0.30 | 4.51% | 6.82 | 7.12 | 6.71 | 0 |
05 Abr 2024 | 6.65 | -0.26 | -3.76% | 6.56 | 6.72 | 6.47 | 0 |
04 Abr 2024 | 6.91 | 0.11 | 1.62% | 6.89 | 7.10 | 6.77 | 0 |
03 Abr 2024 | 6.80 | 0.17 | 2.56% | 6.38 | 6.83 | 6.38 | 0 |
02 Abr 2024 | 6.63 | 0.34 | 5.41% | 6.84 | 7.04 | 6.59 | 0 |
28 Mar 2024 | 6.29 | -0.01 | -0.16% | 6.33 | 6.39 | 6.20 | 0 |
27 Mar 2024 | 6.30 | -0.26 | -3.96% | 6.54 | 6.64 | 6.18 | 0 |
26 Mar 2024 | 6.56 | -0.11 | -1.65% | 6.77 | 6.86 | 6.49 | 0 |
25 Mar 2024 | 6.67 | -0.02 | -0.30% | 6.76 | 6.84 | 6.55 | 0 |