Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1JU49 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 102.17 | -0.72 | -0.70% | 102.73 | 102.73 | 101.95 | 50 |
| 20 May 2024 | 102.89 | 0.50 | 0.49% | 102.82 | 102.94 | 102.75 | 0 |
| 17 May 2024 | 102.39 | 0.33 | 0.32% | 102.65 | 102.79 | 102.39 | 0 |
| 16 May 2024 | 102.06 | -1.12 | -1.09% | 101.83 | 102.06 | 101.75 | 0 |
| 15 May 2024 | 103.18 | 0.08 | 0.08% | 102.94 | 103.35 | 102.83 | 0 |
| 14 May 2024 | 103.10 | 0.06 | 0.06% | 102.96 | 103.31 | 102.96 | 0 |
| 13 May 2024 | 103.04 | 0.67 | 0.65% | 103.03 | 103.24 | 102.83 | 0 |
| 10 May 2024 | 102.37 | 1.10 | 1.09% | 101.82 | 102.63 | 101.71 | 0 |
| 09 May 2024 | 101.27 | 2.00 | 2.01% | 101.43 | 101.78 | 100.89 | 30 |
| 08 May 2024 | 99.27 | -0.13 | -0.13% | 99.46 | 100.50 | 99.22 | 138 |
| 07 May 2024 | 99.40 | 0.59 | 0.60% | 99.11 | 99.51 | 99.00 | 150 |
| 06 May 2024 | 98.81 | 0.94 | 0.96% | 98.54 | 98.88 | 98.32 | 80 |
| 03 May 2024 | 97.87 | 0.47 | 0.48% | 98.11 | 98.99 | 97.87 | 110 |
| 02 May 2024 | 97.40 | 0.09 | 0.09% | 97.90 | 98.08 | 97.33 | 60 |
| 30 Abr 2024 | 97.31 | 0.61 | 0.63% | 96.90 | 97.68 | 96.03 | 80 |
| 29 Abr 2024 | 96.70 | 0.32 | 0.33% | 96.44 | 97.16 | 96.20 | 37 |
| 26 Abr 2024 | 96.38 | 0.70 | 0.73% | 96.11 | 97.14 | 96.11 | 15 |
| 25 Abr 2024 | 95.68 | -0.98 | -1.01% | 96.06 | 96.74 | 95.58 | 0 |
| 24 Abr 2024 | 96.66 | -0.32 | -0.33% | 97.46 | 97.77 | 96.27 | 392 |
| 23 Abr 2024 | 96.98 | 1.34 | 1.40% | 96.10 | 97.65 | 96.05 | 0 |
| 22 Abr 2024 | 95.64 | 1.32 | 1.40% | 95.06 | 95.65 | 94.95 | 140 |
| 19 Abr 2024 | 94.32 | -0.61 | -0.64% | 94.39 | 94.61 | 93.93 | 0 |
| 18 Abr 2024 | 94.93 | 0.12 | 0.13% | 94.02 | 94.93 | 93.77 | 0 |
| 17 Abr 2024 | 94.81 | -1.28 | -1.33% | 94.68 | 95.22 | 94.52 | 0 |
| 16 Abr 2024 | 96.09 | -0.87 | -0.90% | 96.58 | 96.74 | 95.62 | 100 |
| 15 Abr 2024 | 96.96 | -0.23 | -0.24% | 96.82 | 97.78 | 96.82 | 0 |
| 12 Abr 2024 | 97.19 | 0.05 | 0.05% | 97.52 | 97.63 | 96.97 | 0 |
| 11 Abr 2024 | 97.14 | -0.03 | -0.03% | 96.99 | 97.47 | 96.36 | 89 |
| 10 Abr 2024 | 97.17 | -0.46 | -0.47% | 97.86 | 98.40 | 96.79 | 688 |
| 09 Abr 2024 | 97.63 | -0.17 | -0.17% | 97.33 | 98.05 | 97.22 | 200 |
| 08 Abr 2024 | 97.80 | 0.25 | 0.26% | 97.62 | 98.19 | 97.54 | 0 |
| 05 Abr 2024 | 97.55 | -1.29 | -1.31% | 97.80 | 98.44 | 97.11 | 20 |
| 04 Abr 2024 | 98.84 | -0.38 | -0.38% | 98.68 | 99.05 | 98.47 | 0 |
| 03 Abr 2024 | 99.22 | 0.61 | 0.62% | 98.45 | 99.22 | 98.45 | 200 |
| 02 Abr 2024 | 98.61 | -0.76 | -0.76% | 99.87 | 100.32 | 98.60 | 970 |
| 28 Mar 2024 | 99.37 | -0.85 | -0.85% | 100.02 | 100.23 | 99.19 | 100 |
| 27 Mar 2024 | 100.22 | -0.39 | -0.39% | 101.25 | 101.25 | 100.08 | 0 |
| 26 Mar 2024 | 100.61 | 0.31 | 0.31% | 100.31 | 100.71 | 100.31 | 0 |
| 25 Mar 2024 | 100.30 | 0.42 | 0.42% | 99.94 | 100.33 | 99.68 | 0 |
| 22 Mar 2024 | 99.88 | 0.74 | 0.75% | 98.89 | 100.14 | 98.83 | 100 |
| 21 Mar 2024 | 99.14 | -2.59 | -2.55% | 100.30 | 100.61 | 99.05 | 630 |
| 20 Mar 2024 | 101.73 | 0.08 | 0.08% | 101.41 | 101.90 | 101.36 | 0 |
| 19 Mar 2024 | 101.65 | -0.22 | -0.22% | 101.77 | 101.79 | 101.41 | 0 |
| 18 Mar 2024 | 101.87 | -1.84 | -1.77% | 102.43 | 102.67 | 101.24 | 122 |
| 15 Mar 2024 | 103.71 | -0.16 | -0.15% | 103.91 | 103.98 | 103.67 | 0 |
| 14 Mar 2024 | 103.87 | -0.23 | -0.22% | 104.32 | 104.32 | 103.86 | 0 |
| 13 Mar 2024 | 104.10 | -0.11 | -0.11% | 104.10 | 104.32 | 104.01 | 0 |
| 12 Mar 2024 | 104.21 | 0.32 | 0.31% | 103.92 | 104.23 | 103.74 | 0 |
| 11 Mar 2024 | 103.89 | 0.47 | 0.45% | 104.47 | 104.47 | 103.59 | 0 |
| 08 Mar 2024 | 103.42 | 0.50 | 0.49% | 102.80 | 103.56 | 102.78 | 0 |
| 07 Mar 2024 | 102.92 | 0.12 | 0.12% | 103.80 | 103.80 | 102.92 | 0 |
| 06 Mar 2024 | 102.80 | 0.09 | 0.09% | 102.70 | 102.87 | 102.65 | 0 |
| 05 Mar 2024 | 102.71 | -0.67 | -0.65% | 102.90 | 102.91 | 102.71 | 0 |
| 04 Mar 2024 | 103.38 | -0.65 | -0.62% | 103.70 | 103.70 | 103.37 | 0 |
| 01 Mar 2024 | 104.03 | 0.31 | 0.30% | 103.57 | 104.05 | 103.54 | 0 |
| 29 Feb 2024 | 103.72 | -0.58 | -0.56% | 103.85 | 103.93 | 103.60 | 0 |
| 28 Feb 2024 | 104.30 | -1.18 | -1.12% | 104.42 | 104.42 | 104.26 | 0 |
| 27 Feb 2024 | 105.48 | 0.13 | 0.12% | 105.44 | 105.52 | 105.36 | 0 |
| 26 Feb 2024 | 105.35 | 0.02 | 0.02% | 105.42 | 105.42 | 105.32 | 0 |
| 23 Feb 2024 | 105.33 | 0.12 | 0.11% | 105.17 | 105.36 | 105.17 | 0 |
| 22 Feb 2024 | 105.21 | -0.01 | -0.01% | 105.34 | 105.39 | 104.78 | 100 |
