Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P1JU80 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 83.12 | -0.59 | -0.70% | 83.54 | 83.66 | 82.99 | 0 |
| 20 May 2024 | 83.71 | -0.19 | -0.23% | 83.71 | 84.19 | 83.60 | 0 |
| 17 May 2024 | 83.90 | 0.42 | 0.50% | 84.79 | 84.87 | 83.78 | 0 |
| 16 May 2024 | 83.48 | -0.63 | -0.75% | 83.47 | 83.71 | 83.24 | 0 |
| 15 May 2024 | 84.11 | -0.13 | -0.15% | 84.33 | 84.57 | 83.99 | 0 |
| 14 May 2024 | 84.24 | -0.33 | -0.39% | 83.66 | 84.69 | 83.66 | 60 |
| 13 May 2024 | 84.57 | 0.70 | 0.83% | 83.97 | 85.61 | 83.92 | 0 |
| 10 May 2024 | 83.87 | -0.37 | -0.44% | 84.44 | 84.58 | 83.85 | 0 |
| 09 May 2024 | 84.24 | -0.32 | -0.38% | 84.55 | 85.10 | 84.23 | 100 |
| 08 May 2024 | 84.56 | -0.45 | -0.53% | 84.64 | 84.81 | 84.48 | 0 |
| 07 May 2024 | 85.01 | 2.20 | 2.66% | 84.60 | 85.04 | 84.27 | 0 |
| 06 May 2024 | 82.81 | -0.34 | -0.41% | 82.81 | 83.37 | 82.70 | 30 |
| 03 May 2024 | 83.15 | 0.12 | 0.14% | 82.96 | 83.54 | 82.92 | 0 |
| 02 May 2024 | 83.03 | 0.88 | 1.07% | 82.64 | 83.06 | 82.48 | 0 |
| 30 Abr 2024 | 82.15 | -1.35 | -1.62% | 83.27 | 83.32 | 82.09 | 50 |
| 29 Abr 2024 | 83.50 | 0.63 | 0.76% | 83.49 | 83.96 | 83.29 | 0 |
| 26 Abr 2024 | 82.87 | 1.54 | 1.89% | 82.38 | 83.27 | 82.38 | 0 |
| 25 Abr 2024 | 81.33 | 0.28 | 0.35% | 81.97 | 81.98 | 80.98 | 0 |
| 24 Abr 2024 | 81.05 | -3.37 | -3.99% | 82.16 | 83.15 | 81.05 | 4 |
| 23 Abr 2024 | 84.42 | -0.92 | -1.08% | 85.37 | 85.68 | 84.21 | 0 |
| 22 Abr 2024 | 85.34 | 0.90 | 1.07% | 85.74 | 86.04 | 85.34 | 50 |
| 19 Abr 2024 | 84.44 | 0.25 | 0.30% | 84.21 | 84.56 | 84.03 | 0 |
| 18 Abr 2024 | 84.19 | -1.22 | -1.43% | 83.96 | 84.24 | 83.86 | 0 |
| 17 Abr 2024 | 85.41 | -1.68 | -1.93% | 85.53 | 85.65 | 84.89 | 0 |
| 16 Abr 2024 | 87.09 | -5.40 | -5.84% | 87.43 | 87.55 | 86.80 | 0 |
| 15 Abr 2024 | 92.49 | -2.20 | -2.32% | 92.80 | 93.10 | 92.19 | 0 |
| 12 Abr 2024 | 94.69 | -4.17 | -4.22% | 94.49 | 94.69 | 94.49 | 0 |
| 11 Abr 2024 | 98.86 | -0.45 | -0.45% | 98.96 | 99.27 | 98.65 | 0 |
| 10 Abr 2024 | 99.31 | -0.47 | -0.47% | 100.09 | 100.14 | 99.18 | 0 |
| 09 Abr 2024 | 99.78 | -0.13 | -0.13% | 99.72 | 100.13 | 99.72 | 0 |
| 08 Abr 2024 | 99.91 | 0.15 | 0.15% | 99.62 | 99.99 | 99.49 | 0 |
| 05 Abr 2024 | 99.76 | -0.47 | -0.47% | 99.90 | 100.11 | 99.76 | 0 |
| 04 Abr 2024 | 100.23 | 0.27 | 0.27% | 99.95 | 100.29 | 99.92 | 0 |
| 03 Abr 2024 | 99.96 | -0.05 | -0.05% | 99.85 | 100.10 | 99.80 | 0 |
| 02 Abr 2024 | 100.01 | -0.12 | -0.12% | 100.05 | 100.25 | 99.95 | 0 |
| 28 Mar 2024 | 100.13 | 0.04 | 0.04% | 100.30 | 100.47 | 100.05 | 0 |
| 27 Mar 2024 | 100.09 | 0.14 | 0.14% | 99.87 | 100.14 | 99.45 | 71 |
| 26 Mar 2024 | 99.95 | 0.96 | 0.97% | 98.87 | 99.95 | 98.87 | 0 |
| 25 Mar 2024 | 98.99 | -0.65 | -0.65% | 99.47 | 99.53 | 98.99 | 0 |
| 22 Mar 2024 | 99.64 | -0.93 | -0.92% | 100.34 | 100.48 | 99.59 | 0 |
| 21 Mar 2024 | 100.57 | 0.01 | 0.01% | 100.89 | 100.89 | 100.08 | 0 |
| 20 Mar 2024 | 100.56 | -1.72 | -1.68% | 99.46 | 100.56 | 99.36 | 350 |
| 19 Mar 2024 | 102.28 | 0.08 | 0.08% | 102.18 | 102.29 | 102.14 | 0 |
| 18 Mar 2024 | 102.20 | -0.76 | -0.74% | 102.18 | 102.24 | 102.03 | 0 |
| 15 Mar 2024 | 102.96 | -0.11 | -0.11% | 102.85 | 103.05 | 102.80 | 0 |
| 14 Mar 2024 | 103.07 | 0.12 | 0.12% | 103.12 | 103.38 | 103.07 | 0 |
| 13 Mar 2024 | 102.95 | -0.06 | -0.06% | 103.04 | 103.11 | 102.94 | 0 |
| 12 Mar 2024 | 103.01 | 0.15 | 0.15% | 102.84 | 103.01 | 102.76 | 0 |
| 11 Mar 2024 | 102.86 | 0.06 | 0.06% | 102.62 | 102.86 | 102.62 | 0 |
| 08 Mar 2024 | 102.80 | 0.29 | 0.28% | 102.56 | 102.86 | 102.56 | 0 |
| 07 Mar 2024 | 102.51 | 0.26 | 0.25% | 102.24 | 102.51 | 102.15 | 0 |
| 06 Mar 2024 | 102.25 | 0.19 | 0.19% | 102.27 | 102.40 | 102.23 | 0 |
| 05 Mar 2024 | 102.06 | -0.11 | -0.11% | 102.09 | 102.12 | 101.96 | 0 |
| 04 Mar 2024 | 102.17 | -0.18 | -0.18% | 102.28 | 102.28 | 102.08 | 0 |
| 01 Mar 2024 | 102.35 | -0.10 | -0.10% | 102.47 | 102.47 | 102.21 | 0 |
| 29 Feb 2024 | 102.45 | 0.04 | 0.04% | 102.51 | 102.56 | 102.42 | 0 |
| 28 Feb 2024 | 102.41 | -0.07 | -0.07% | 102.52 | 102.54 | 102.35 | 0 |
| 27 Feb 2024 | 102.48 | 0.23 | 0.22% | 102.32 | 102.52 | 102.32 | 0 |
| 26 Feb 2024 | 102.25 | 0.20 | 0.20% | 102.20 | 102.27 | 102.10 | 0 |
| 23 Feb 2024 | 102.05 | -0.34 | -0.33% | 102.24 | 102.27 | 102.02 | 0 |
| 22 Feb 2024 | 102.39 | 0.09 | 0.09% | 102.28 | 102.44 | 102.26 | 0 |
