Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P1JUH5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 90.20 | -0.51 | -0.56% | 90.43 | 90.80 | 90.01 | 70 |
| 16 May 2024 | 90.71 | -0.56 | -0.61% | 89.81 | 90.75 | 89.76 | 0 |
| 15 May 2024 | 91.27 | 0.46 | 0.51% | 90.24 | 91.27 | 89.71 | 170 |
| 14 May 2024 | 90.81 | 5.31 | 6.21% | 91.51 | 92.05 | 90.16 | 447 |
| 13 May 2024 | 85.50 | 0.54 | 0.64% | 85.53 | 86.18 | 85.08 | 300 |
| 10 May 2024 | 84.96 | 0.50 | 0.59% | 84.49 | 85.54 | 84.38 | 20 |
| 09 May 2024 | 84.46 | -1.64 | -1.90% | 84.96 | 84.96 | 84.05 | 403 |
| 08 May 2024 | 86.10 | 0.60 | 0.70% | 85.22 | 86.29 | 85.04 | 375 |
| 07 May 2024 | 85.50 | -0.85 | -0.98% | 85.73 | 86.85 | 85.28 | 115 |
| 06 May 2024 | 86.35 | 0.81 | 0.95% | 85.34 | 86.52 | 85.23 | 30 |
| 03 May 2024 | 85.54 | -1.13 | -1.30% | 86.51 | 86.71 | 85.22 | 360 |
| 02 May 2024 | 86.67 | 1.22 | 1.43% | 86.60 | 86.67 | 85.18 | 110 |
| 30 Abr 2024 | 85.45 | -0.43 | -0.50% | 85.39 | 87.03 | 85.39 | 610 |
| 29 Abr 2024 | 85.88 | 1.38 | 1.63% | 83.92 | 86.06 | 83.20 | 63 |
| 26 Abr 2024 | 84.50 | -4.44 | -4.99% | 88.07 | 88.15 | 83.03 | 296 |
| 25 Abr 2024 | 88.94 | 2.21 | 2.55% | 87.24 | 90.60 | 87.07 | 60 |
| 24 Abr 2024 | 86.73 | -0.25 | -0.29% | 87.28 | 87.68 | 86.48 | 600 |
| 23 Abr 2024 | 86.98 | 1.59 | 1.86% | 87.28 | 87.58 | 86.52 | 85 |
| 22 Abr 2024 | 85.39 | -0.05 | -0.06% | 85.95 | 86.57 | 85.11 | 80 |
| 19 Abr 2024 | 85.44 | -0.19 | -0.22% | 84.87 | 86.13 | 84.80 | 300 |
| 18 Abr 2024 | 85.63 | -1.56 | -1.79% | 85.86 | 86.26 | 85.41 | 169 |
| 17 Abr 2024 | 87.19 | -1.91 | -2.14% | 86.88 | 87.68 | 86.88 | 0 |
| 16 Abr 2024 | 89.10 | -1.08 | -1.20% | 89.85 | 89.98 | 89.02 | 5 |
| 15 Abr 2024 | 90.18 | -0.78 | -0.86% | 90.60 | 91.35 | 90.18 | 39 |
| 12 Abr 2024 | 90.96 | -0.50 | -0.55% | 92.08 | 92.29 | 90.95 | 142 |
| 11 Abr 2024 | 91.46 | -1.21 | -1.31% | 91.88 | 92.14 | 91.37 | 40 |
| 10 Abr 2024 | 92.67 | 0.63 | 0.68% | 92.76 | 93.27 | 91.78 | 340 |
| 09 Abr 2024 | 92.04 | -0.59 | -0.64% | 92.42 | 93.34 | 92.02 | 338 |
| 08 Abr 2024 | 92.63 | 0.57 | 0.62% | 91.97 | 92.89 | 91.52 | 370 |
| 05 Abr 2024 | 92.06 | -3.50 | -3.66% | 92.84 | 93.14 | 91.78 | 465 |
| 04 Abr 2024 | 95.56 | 4.05 | 4.43% | 91.49 | 95.78 | 91.14 | 150 |
| 03 Abr 2024 | 91.51 | 1.43 | 1.59% | 89.81 | 91.53 | 89.71 | 230 |
| 02 Abr 2024 | 90.08 | 1.70 | 1.92% | 89.36 | 90.69 | 89.14 | 617 |
| 28 Mar 2024 | 88.38 | -0.27 | -0.30% | 88.66 | 88.71 | 87.79 | 0 |
| 27 Mar 2024 | 88.65 | 0.00 | 0.00% | 88.31 | 89.29 | 88.09 | 72 |
| 26 Mar 2024 | 88.65 | 0.50 | 0.57% | 88.34 | 88.90 | 88.27 | 200 |
| 25 Mar 2024 | 88.15 | 0.21 | 0.24% | 87.54 | 88.22 | 85.61 | 0 |
| 22 Mar 2024 | 87.94 | -0.66 | -0.74% | 88.37 | 89.10 | 87.88 | 15 |
| 21 Mar 2024 | 88.60 | 0.85 | 0.97% | 88.38 | 89.47 | 88.18 | 415 |
| 20 Mar 2024 | 87.75 | 0.92 | 1.06% | 86.98 | 88.39 | 86.39 | 225 |
| 19 Mar 2024 | 86.83 | 2.10 | 2.48% | 85.21 | 86.90 | 84.35 | 65 |
| 18 Mar 2024 | 84.73 | -3.11 | -3.54% | 86.29 | 86.45 | 84.45 | 150 |
| 15 Mar 2024 | 87.84 | -0.79 | -0.89% | 88.92 | 88.92 | 86.96 | 500 |
| 14 Mar 2024 | 88.63 | -0.72 | -0.81% | 88.95 | 89.55 | 88.35 | 0 |
| 13 Mar 2024 | 89.35 | 0.35 | 0.39% | 89.16 | 89.35 | 88.38 | 0 |
| 12 Mar 2024 | 89.00 | 1.61 | 1.84% | 88.32 | 89.66 | 88.06 | 120 |
| 11 Mar 2024 | 87.39 | 2.02 | 2.37% | 85.72 | 87.44 | 85.72 | 160 |
| 08 Mar 2024 | 85.37 | 0.15 | 0.18% | 85.05 | 85.73 | 84.22 | 115 |
| 07 Mar 2024 | 85.22 | -0.88 | -1.02% | 84.84 | 86.41 | 84.56 | 130 |
| 06 Mar 2024 | 86.10 | 3.87 | 4.71% | 81.89 | 86.10 | 81.85 | 55 |
| 05 Mar 2024 | 82.23 | 0.05 | 0.06% | 84.40 | 84.40 | 81.40 | 45 |
| 04 Mar 2024 | 82.18 | 0.49 | 0.60% | 83.50 | 84.54 | 80.90 | 0 |
| 01 Mar 2024 | 81.69 | 1.54 | 1.92% | 80.34 | 82.10 | 79.66 | 70 |
| 29 Feb 2024 | 80.15 | -0.66 | -0.82% | 81.43 | 81.43 | 79.58 | 132 |
| 28 Feb 2024 | 80.81 | -0.52 | -0.64% | 81.17 | 81.17 | 79.12 | 0 |
| 27 Feb 2024 | 81.33 | 1.64 | 2.06% | 80.86 | 81.78 | 80.03 | 0 |
| 26 Feb 2024 | 79.69 | -1.79 | -2.20% | 80.58 | 80.58 | 78.02 | 0 |
| 23 Feb 2024 | 81.48 | 0.48 | 0.59% | 81.35 | 81.92 | 80.37 | 219 |
| 22 Feb 2024 | 81.00 | -1.14 | -1.39% | 77.66 | 83.70 | 77.66 | 270 |
| 21 Feb 2024 | 82.14 | 0.26 | 0.32% | 82.31 | 82.48 | 81.30 | 50 |
| 20 Feb 2024 | 81.88 | 0.07 | 0.09% | 81.86 | 82.28 | 80.15 | 170 |
| 19 Feb 2024 | 81.81 | 0.35 | 0.43% | 81.81 | 81.81 | 81.81 | 0 |
