Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BNP Paribas Issuance | P1JYW6 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.048 | -5.06% | 0.90 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.945 | 0.881 | 0.952 | 0.90 | 0.948 |
Resumen Histórico P1JYW6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JYW6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.89 | -0.052 | -5.52% | 0.945 | 0.952 | 0.881 | 0 |
| 06 Jun 2024 | 0.942 | -0.008 | -0.84% | 0.958 | 0.962 | 0.908 | 0 |
| 05 Jun 2024 | 0.95 | 0.023 | 2.48% | 0.931 | 0.959 | 0.931 | 139 |
| 04 Jun 2024 | 0.927 | 0.01 | 1.09% | 0.919 | 0.928 | 0.908 | 0 |
| 03 Jun 2024 | 0.917 | 0.023 | 2.57% | 0.902 | 0.921 | 0.897 | 5,453 |
| 31 May 2024 | 0.894 | 0.01 | 1.13% | 0.897 | 0.902 | 0.88 | 5,592 |
| 30 May 2024 | 0.884 | 0.027 | 3.15% | 0.86 | 0.889 | 0.855 | 0 |
| 29 May 2024 | 0.857 | -0.01 | -1.15% | 0.863 | 0.87 | 0.846 | 0 |
| 28 May 2024 | 0.867 | -0.003 | -0.34% | 0.88 | 0.882 | 0.864 | 0 |
| 27 May 2024 | 0.87 | 0.018 | 2.11% | 0.857 | 0.873 | 0.842 | 0 |
| 24 May 2024 | 0.852 | -0.011 | -1.27% | 0.852 | 0.865 | 0.85 | 0 |
| 23 May 2024 | 0.863 | -0.024 | -2.71% | 0.904 | 0.904 | 0.857 | 7,122 |
| 22 May 2024 | 0.887 | 0.001 | 0.11% | 0.898 | 0.899 | 0.856 | 0 |
| 21 May 2024 | 0.886 | -0.001 | -0.11% | 0.895 | 0.896 | 0.854 | 0 |
| 20 May 2024 | 0.887 | -0.015 | -1.66% | 0.895 | 0.913 | 0.884 | 700 |
| 17 May 2024 | 0.902 | -0.007 | -0.77% | 0.912 | 0.916 | 0.896 | 0 |
| 16 May 2024 | 0.909 | 0.016 | 1.79% | 0.906 | 0.911 | 0.893 | 0 |
| 15 May 2024 | 0.893 | 0.026 | 3.00% | 0.876 | 0.905 | 0.856 | 11,598 |
| 14 May 2024 | 0.867 | 0.007 | 0.81% | 0.859 | 0.895 | 0.84 | 650 |
| 13 May 2024 | 0.86 | 0.05 | 6.17% | 0.821 | 0.865 | 0.812 | 4,000 |
| 10 May 2024 | 0.81 | 0.006 | 0.75% | 0.816 | 0.832 | 0.809 | 0 |
| 09 May 2024 | 0.804 | 0.005 | 0.63% | 0.786 | 0.807 | 0.783 | 0 |
| 08 May 2024 | 0.799 | 0.017 | 2.17% | 0.785 | 0.80 | 0.779 | 0 |
