Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1JZ69 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.765 | 1.71 | 1.80 | 1.75 |
Resumen Histórico P1JZ69
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JZ69 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 1.69 | 0.00 | 0.00% | 1.74 | 1.765 | 1.625 | 0 |
14 Jun 2024 | 1.69 | -0.23 | -11.98% | 1.975 | 1.975 | 1.64 | 0 |
13 Jun 2024 | 1.92 | -0.09 | -4.48% | 2.015 | 2.035 | 1.92 | 0 |
12 Jun 2024 | 2.01 | 0.07 | 3.61% | 2.01 | 2.06 | 1.955 | 0 |
11 Jun 2024 | 1.94 | -0.12 | -5.60% | 2.10 | 2.10 | 1.88 | 0 |
10 Jun 2024 | 2.055 | -0.03 | -1.20% | 2.005 | 2.055 | 1.99 | 0 |
07 Jun 2024 | 2.08 | -0.09 | -3.93% | 2.18 | 2.205 | 2.035 | 0 |
06 Jun 2024 | 2.165 | -0.03 | -1.37% | 2.235 | 2.245 | 2.10 | 0 |
05 Jun 2024 | 2.195 | 0.07 | 3.29% | 2.16 | 2.265 | 2.155 | 0 |
04 Jun 2024 | 2.125 | -0.01 | -0.23% | 2.125 | 2.175 | 2.10 | 0 |
03 Jun 2024 | 2.13 | 0.10 | 4.93% | 2.125 | 2.13 | 2.05 | 0 |
31 May 2024 | 2.03 | 0.01 | 0.74% | 2.06 | 2.065 | 1.965 | 0 |
30 May 2024 | 2.015 | 0.07 | 3.33% | 1.96 | 2.015 | 1.96 | 0 |
29 May 2024 | 1.95 | -0.10 | -4.88% | 2.075 | 2.08 | 1.95 | 0 |
28 May 2024 | 2.05 | 0.01 | 0.49% | 2.09 | 2.095 | 2.025 | 0 |
27 May 2024 | 2.04 | 0.11 | 5.70% | 2.00 | 2.045 | 1.935 | 0 |
24 May 2024 | 1.93 | -0.05 | -2.28% | 1.93 | 1.97 | 1.92 | 0 |
23 May 2024 | 1.975 | -0.08 | -3.89% | 2.105 | 2.11 | 1.955 | 0 |
22 May 2024 | 2.055 | -0.07 | -3.29% | 2.165 | 2.175 | 2.005 | 0 |
21 May 2024 | 2.125 | -0.01 | -0.47% | 2.16 | 2.17 | 2.04 | 0 |
20 May 2024 | 2.135 | -0.06 | -2.51% | 2.21 | 2.22 | 2.135 | 0 |